| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 23.19 | 22.79 | 23.22 | 22.73 | +1.76% | 46.63M | 23.19+1.76% | 03:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.23 | 54.19 | 54.67 | 54.00 | +0.07% | 19.82M | 54.23+0.07% | 03:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 199.99 | 196.56 | 211.65 | 196.00 | +1.75% | 4.11M | 199.99+1.75% | 03:59:59 | |
GFNORTEO Grupo Financiero Banorte | 194.62 | 193.37 | 197.44 | 193.33 | +0.65% | 3.74M | 194.62+0.65% | 03:59:59 | |
FEMSAUBD Fomento Economico Mexicano UBD | 197.75 | 197.55 | 199.50 | 197.34 | +0.10% | 1.08M | 197.75+0.10% | 03:59:59 | |
KIMBERA Kimberly - Clark De Mexico A | 41.59 | 41.47 | 41.85 | 41.27 | +0.29% | 3.24M | 41.59+0.29% | 03:59:59 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19.82 | 19.82 | 19.97 | 19.53 | +0.66% | 356.61K | 19.82+0.66% | 27/02 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 45.07 | 44.79 | 45.44 | 44.64 | +0.63% | 1.83M | 45.07+0.63% | 03:59:59 | |
GENTERA Gentera SAB de CV | 47.04 | 47.29 | 48.80 | 46.76 | -0.53% | 4.3M | 47.04-0.53% | 03:59:59 | |
AC Arca Continental, S.A.B. De C.V. | 218.48 | 213.04 | 218.90 | 212.36 | +2.55% | 1.64M | 218.48+2.55% | 03:59:59 |
| ชื่อ | ราคา |
|---|---|
GCARSOA1 Grupo Carso | 146.00+1.780+1.23% |
GMEXICOB Grupo Mexico | 199.99+3.430+1.75% |
ASURB Asur B | 554.05+7.00+1.28% |
PEOLES Industrias Penoles | 967.29+17.83+1.88% |
GENTERA Gentera SAB de CV | 47.04-0.250-0.53% |
| ชื่อ | ราคา |
|---|---|
KIMBERA Kimberly - Clark A | 41.59+0.120+0.29% |
GFINBURO Grupo Financiero Inbursa | 45.07+0.280+0.63% |
BSMXB Santander Mexico B | 19.82+0.130+0.66% |
GAPB GAP B | 466.52+9.37+2.05% |
FEMSAUBD Fomento Economico UBD | 197.75+0.20+0.10% |