| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 22.79 | 22.79 | 22.85 | 22.42 | +1.83% | 55.61M | 22.79+1.83% | 03:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.19 | 54.19 | 54.90 | 54.05 | -1.24% | 21.54M | 54.19-1.24% | 03:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 196.56 | 196.56 | 203.28 | 194.83 | -3.13% | 5.5M | 196.56-3.13% | 03:59:59 | |
GFNORTEO Grupo Financiero Banorte | 193.37 | 193.37 | 196.93 | 192.51 | -0.71% | 5.78M | 193.37-0.71% | 03:59:59 | |
FEMSAUBD Fomento Economico Mexicano UBD | 197.55 | 197.55 | 199.70 | 197.26 | +0.32% | 1.38M | 197.55+0.32% | 03:59:59 | |
KIMBERA Kimberly - Clark De Mexico A | 41.47 | 41.47 | 41.94 | 41.29 | -0.53% | 2.53M | 41.47-0.53% | 03:59:59 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19.82 | 19.82 | 19.97 | 19.53 | +0.66% | 356.61K | 19.82+0.66% | 27/02 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 44.79 | 44.79 | 45.34 | 44.52 | -0.42% | 1.91M | 44.79-0.42% | 03:59:59 | |
GENTERA Gentera SAB de CV | 47.29 | 47.29 | 49.00 | 45.40 | +3.71% | 6.53M | 47.29+3.71% | 03:59:59 | |
AC Arca Continental, S.A.B. De C.V. | 213.04 | 213.04 | 214.00 | 202.00 | +3.91% | 1.46M | 213.04+3.91% | 03:59:59 |
| ชื่อ | ราคา |
|---|---|
GCARSOA1 Grupo Carso | 144.22-0.810-0.56% |
GMEXICOB Grupo Mexico | 196.56-6.360-3.13% |
ASURB Asur B | 547.05-16.77-2.97% |
PEOLES Industrias Penoles | 949.46-41.08-4.15% |
GENTERA Gentera SAB de CV | 47.29+1.690+3.71% |
| ชื่อ | ราคา |
|---|---|
KIMBERA Kimberly - Clark A | 41.47-0.220-0.53% |
GFINBURO Grupo Financiero Inbursa | 44.79-0.190-0.42% |
BSMXB Santander Mexico B | 19.82+0.130+0.66% |
GAPB GAP B | 457.15-1.06-0.23% |
FEMSAUBD Fomento Economico UBD | 197.55+0.63+0.32% |