สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
BM&FBOVESPA Unsponsored BDRX (BDRX)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
16,070.28
-222.99
-1.37%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 16,209.80
- ช่วงระยะของวัน: 15,939.74 - 16,209.80
BM&FBOVESPA Unsponsored BDRX
16,070.28
-222.99
-1.37%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ BM&FBOVESPA Unsponsored BDRX
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี BM&FBOVESPA Unsponsored BDRX ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M Co BDR | 124.15 | 126.35 | 123.44 | -2.11 | -1.67% | 0.12K | 00:29:24 | ||
| AbbVie DRC | 51.05 | 52.10 | 51.05 | -0.95 | -1.83% | 0.04K | 00:28:57 | ||
| Adobe | 48.16 | 48.80 | 47.90 | -0.10 | -0.21% | 0.25K | 00:28:29 | ||
| Advanced Micro Devices | 92.82 | 94.60 | 90.18 | -9.70 | -9.46% | 131.76K | 00:29:00 | ||
| Airbnb | 39.96 | 39.96 | 39.20 | -1.28 | -3.10% | 5.08K | 00:28:00 | ||
| Albemarle | 26.58 | 26.93 | 24.78 | +0.48 | +1.84% | 0.69K | 00:04:00 | ||
| Alibaba Group Holding | 14.76 | 14.78 | 14.07 | +0.67 | +4.76% | 186.93K | 00:29:00 | ||
| Alliance Data | 51.15 | 51.15 | 50.84 | +2.60 | +5.36% | 0.07K | 00:29:25 | ||
| Alphabet A BDR | 70.46 | 70.68 | 70.06 | -0.53 | -0.75% | 396.25K | 00:29:26 | ||
| Alphabet C BDR | 70.91 | 71.68 | 70.84 | -0.77 | -1.07% | 3.52K | 00:29:22 | ||
| Amazon.com Inc BDR | 46.92 | 46.92 | 46.12 | -0.05 | -0.11% | 117.26K | 00:29:25 | ||
| American Airlines DRC | 70.56 | 70.56 | 70.08 | +0.17 | +0.24% | 0.20K | 00:26:20 | ||
| American Express Co BDR | 118.81 | 121.00 | 118.44 | -2.76 | -2.27% | 11.21K | 00:28:43 | ||
| American Tower | 37.92 | 38.07 | 37.80 | +0.84 | +2.27% | 0.04K | 22:59:00 | ||
| Apartment Investment and Management Co | 41.16 | 41.16 | 41.16 | -0.08 | -0.19% | 0.00K | 23:03:00 | ||
| Apple Inc BDR | 44.06 | 44.28 | 43.68 | -0.39 | -0.88% | 92.71K | 00:29:24 | ||
| Applied Materials | 100.63 | 101.64 | 99.57 | -3.31 | -3.18% | 0.11K | 00:29:21 | ||
| ArcelorMittal BDR | 66.99 | 66.99 | 65.87 | +1.89 | +2.90% | 0.04K | 00:26:11 | ||
| Archer Daniels Midland Co | 300.30 | 301.50 | 299.70 | -5.20 | -1.70% | 0.01K | 23:34:00 | ||
| ASML Holding NV | 80.69 | 82.00 | 80.32 | -2.11 | -2.55% | 6.42K | 00:29:00 | ||
| AstraZeneca | 64.81 | 65.31 | 64.55 | -0.83 | -1.26% | 23.63K | 00:29:00 | ||
| ATT Inc BDR | 28.61 | 29.28 | 28.61 | -0.67 | -2.29% | 2.41K | 00:29:08 | ||
| Baidu | 40.48 | 40.67 | 39.20 | +2.13 | +5.55% | 4.34K | 00:29:00 | ||
| Banco Santander | 24.92 | 25.11 | 24.68 | -0.08 | -0.32% | 3.97K | 00:28:00 | ||
| Banco Santander Chile DRC | 46.10 | 47.50 | 46.10 | -1.40 | -2.95% | 0.00K | 00:13:00 | ||
| Bank of America Corp BDR | 47.00 | 48.16 | 46.89 | -1.16 | -2.41% | 12.43K | 00:29:23 | ||
| Bank of New York Mellon Corp BDR | 294.35 | 294.35 | 294.35 | +0.00 | +0.00% | 0 | 01/05 | ||
| Berkshire Hathaway BDR | 102.11 | 103.19 | 101.75 | -0.89 | -0.86% | 11.43K | 00:29:24 | ||
| Beyond Meat | 1.77 | 1.80 | 1.76 | +0.03 | +1.72% | 1.38K | 00:27:00 | ||
| Bilibili DRC SA | 14.90 | 14.90 | 13.95 | +1.78 | +13.57% | 2.37K | 00:18:00 | ||
| BILL Holdings DRC | 1.73 | 1.81 | 1.73 | -0.08 | -4.42% | 0.85K | 22:21:00 | ||
| BioNTech SE | 29.46 | 29.46 | 28.96 | +0.57 | +1.97% | 0.22K | 00:13:00 | ||
| BlackRock DRC | 58.32 | 60.99 | 58.20 | -1.08 | -1.82% | 0.62K | 00:29:14 | ||
| Block BDR | 14.04 | 15.39 | 13.85 | -1.18 | -7.75% | 0.25K | 00:19:00 | ||
| Booking | 100.67 | 108.00 | 99.39 | -1.93 | -1.88% | 2.18K | 00:27:44 | ||
| BP DRC SA | 49.46 | 49.99 | 49.05 | -0.69 | -1.38% | 1.58K | 00:29:00 | ||
| British American Tobacco | 30.48 | 30.66 | 30.33 | -0.18 | -0.59% | 0.22K | 00:01:00 | ||
| Broadcom | 90.09 | 93.00 | 89.60 | -6.90 | -7.11% | 4.18K | 00:29:00 | ||
| Carnival | 73.87 | 74.90 | 73.66 | -4.10 | -5.26% | 1.08K | 00:15:00 | ||
| Caterpillar Inc BDR | 106.48 | 107.99 | 105.17 | -2.08 | -1.92% | 11.20K | 00:29:25 | ||
| Centurylink | 6.43 | 6.43 | 6.17 | +0.36 | +5.93% | 3.22K | 02/05 | ||
| Charles Schwab BDR | 47.70 | 48.27 | 47.40 | -0.25 | -0.52% | 12.12K | 00:29:20 | ||
| Charter Communications | 22.27 | 22.58 | 22.14 | +0.06 | +0.27% | 0.32K | 00:24:00 | ||
| Chevron Corp BDR | 82.40 | 82.99 | 81.94 | -1.72 | -2.04% | 24.10K | 00:29:24 | ||
| Cisco Systems Inc BDR | 47.85 | 48.71 | 47.65 | -1.17 | -2.39% | 0.32K | 00:28:31 | ||
| Citigroup Inc BDR | 52.39 | 54.00 | 51.94 | -1.61 | -2.98% | 0.55K | 00:29:19 | ||
| Coca-Cola BDR | 53.05 | 53.34 | 52.80 | -0.45 | -0.84% | 30.33K | 00:29:26 | ||
| Coinbase Global DRC | 46.00 | 46.00 | 43.31 | +3.12 | +7.28% | 56.25K | 00:24:00 | ||
| Colgate Palmolive Co BDR | 67.27 | 67.97 | 67.01 | -0.70 | -1.03% | 2.63K | 00:26:10 | ||
| Comcast Corp BDR | 39.31 | 39.71 | 38.80 | -0.34 | -0.86% | 13.17K | 00:28:55 | ||
| ConocoPhillips DRC | 52.15 | 54.66 | 52.10 | -2.51 | -4.59% | 0.43K | 00:29:23 | ||
| Costco Wholesale DRC | 92.97 | 93.56 | 92.29 | -0.59 | -0.63% | 0.08K | 00:28:57 | ||
| Danaher Corp BDR | 44.71 | 45.93 | 44.54 | -0.75 | -1.65% | 1.34K | 00:28:56 | ||
| Deere & Co | 66.85 | 67.27 | 66.33 | -0.91 | -1.34% | 0.22K | 02/05 | ||
| Diageo | 38.88 | 39.35 | 38.71 | -1.72 | -4.24% | 0.69K | 00:29:00 | ||
| Ecopetrol | 29.49 | 30.26 | 29.43 | -0.84 | -2.77% | 1.45K | 00:15:00 | ||
| Eli Lilly and Co BDR | 129.61 | 134.49 | 129.00 | -5.88 | -4.34% | 6.05K | 00:29:21 | ||
| Equinix | 44.70 | 45.75 | 44.42 | -3.30 | -6.88% | 0.94K | 00:21:00 | ||
| Equinor DRC | 69.09 | 69.09 | 68.53 | -0.15 | -0.22% | 0.70K | 00:11:00 | ||
| Exelon | 195.02 | 195.57 | 195.02 | +0.00 | +0.00% | 0 | 01/05 | ||
| Exxon Mobil Corp BDR | 74.25 | 74.97 | 74.00 | -2.24 | -2.93% | 38.59K | 00:29:26 | ||
| Facebook BDR | 80.75 | 81.04 | 79.00 | +0.89 | +1.11% | 54.42K | 00:29:26 | ||
| First Solar Inc | 452.64 | 452.64 | 452.64 | -8.08 | -1.75% | 0.00K | 00:28:20 | ||
| Ford Motor Co BDR | 63.48 | 63.60 | 63.29 | +0.19 | +0.30% | 0.01K | 00:29:23 | ||
| Freeport Mcmoran Copper Gold Inc | 82.95 | 87.03 | 82.20 | -4.08 | -4.69% | 35.08K | 00:29:25 | ||
| General Electric Co BDR | 824.60 | 839.48 | 818.71 | -14.88 | -1.77% | 0.02K | 00:29:24 | ||
| General Motors | 57.10 | 57.90 | 57.05 | -0.80 | -1.38% | 0.80K | 00:28:39 | ||
| Goldman Sachs Group BDR | 73.43 | 74.34 | 73.05 | -0.91 | -1.22% | 11.38K | 00:29:23 | ||
| Home Depot Inc BDR | 60.72 | 61.44 | 60.48 | -1.08 | -1.75% | 4.52K | 00:29:09 | ||
| Honda Motor Co | 176.46 | 177.14 | 176.46 | +0.00 | +0.00% | 0 | 01/05 | ||
| HP Inc BDR | 141.70 | 143.78 | 141.26 | -4.60 | -3.14% | 0.14K | 00:29:24 | ||
| Intel Corp BDR | 25.75 | 26.58 | 25.75 | -0.71 | -2.68% | 437.23K | 00:29:23 | ||
| JD.com | 27.42 | 27.55 | 26.19 | +2.43 | +9.72% | 17.36K | 00:29:00 | ||
| Johnson Johnson BDR | 50.89 | 51.97 | 50.80 | +0.84 | +1.68% | 5.60K | 00:29:11 | ||
| JPMorgan Chase Co BDR | 97.40 | 99.49 | 96.80 | -1.70 | -1.72% | 14.91K | 00:29:22 | ||
| Kingsoft Cloud Holdings DRC | 2.90 | 2.97 | 2.80 | +0.29 | +11.11% | 5.82K | 02/05 | ||
| Kraft Heinz DRC | 46.85 | 47.29 | 46.66 | -3.24 | -6.47% | 0.48K | 00:29:08 | ||
| Lloyds Banking Group | 13.20 | 13.42 | 13.06 | -0.14 | -1.05% | 0.88K | 00:21:00 | ||
| MasterCard Inc BDR | 72.87 | 74.06 | 72.31 | -0.49 | -0.67% | 23.08K | 00:29:20 | ||
| McDonalds Corp BDR | 70.13 | 71.10 | 69.79 | -0.84 | -1.18% | 10.49K | 00:29:20 | ||
| Medical Properties Trust DRC | 12.36 | 12.36 | 12.13 | +0.11 | +0.90% | 0.13K | 00:21:00 | ||
| Mercadolibre BDR | 63.53 | 63.75 | 61.56 | -0.14 | -0.22% | 435.31K | 00:29:25 | ||
| Merck Co Inc BDR | 82.32 | 82.95 | 82.00 | -1.36 | -1.63% | 0.81K | 00:29:15 | ||
| Micron Technology | 95.13 | 96.00 | 93.34 | -3.50 | -3.55% | 0.28K | 00:18:00 | ||
| Microsoft Corp BDR | 84.48 | 85.29 | 84.05 | -0.19 | -0.22% | 138.16K | 00:29:26 | ||
| Moderna | 31.48 | 31.50 | 28.45 | +2.76 | +9.61% | 5.92K | 00:19:00 | ||
| Monster Beverage | 34.20 | 34.20 | 34.20 | -0.51 | -1.47% | 13.38K | 00:28:00 | ||
| Morgan Stanley Bank AG | 94.50 | 94.75 | 93.80 | +0.09 | +0.10% | 2.74K | 00:29:19 | ||
| Mosaic BDR | 24.00 | 25.66 | 23.78 | -3.18 | -11.70% | 24.07K | 00:29:25 | ||
| Nasdaq | 152.90 | 152.90 | 152.90 | -2.21 | -1.42% | 0.00K | 22:15:00 | ||
| Netflix Inc DRC | 57.44 | 57.62 | 56.83 | +0.21 | +0.37% | 67.59K | 00:29:11 | ||
| New Oriental Education Tech DRC | 27.09 | 27.48 | 27.09 | 0.00 | 0.00% | 0.03K | 20:06:00 | ||
| Newmont | 208.74 | 210.21 | 206.30 | -2.17 | -1.03% | 4.09K | 00:29:24 | ||
| Nextera Energy | 86.86 | 88.02 | 86.52 | -0.26 | -0.30% | 10.86K | 00:29:00 | ||
| Nike Inc BDR | 46.97 | 47.11 | 46.70 | -1.01 | -2.10% | 11.36K | 00:29:21 | ||
| Novo Nordisk AS | 79.81 | 83.50 | 79.60 | -4.19 | -4.99% | 2.36K | 00:29:00 | ||
| Nvidia | 90.81 | 91.47 | 88.71 | -3.19 | -3.39% | 600.09K | 00:29:26 | ||
| Occidental Petroleum | 55.14 | 56.14 | 54.62 | -2.65 | -4.59% | 8.93K | 00:29:00 | ||
| Oracle Corp BDR | 97.66 | 98.66 | 97.66 | -0.62 | -0.63% | 0.51K | 00:29:05 | ||
| PagSeguro Digital | 12.76 | 12.77 | 12.52 | -0.11 | -0.85% | 6.80K | 00:21:00 | ||
| Palantir Tech DRC | 38.36 | 38.54 | 37.91 | +0.21 | +0.55% | 1.75K | 00:27:00 | ||
| Palo Alto Networks DRC | 25.02 | 25.02 | 24.76 | -0.23 | -0.91% | 19.39K | 00:21:00 | ||
| PayPal Holdings | 17.02 | 17.24 | 16.84 | -0.29 | -1.68% | 268.63K | 00:29:00 | ||
| PepsiCo Inc BDR | 59.88 | 60.60 | 59.64 | -0.72 | -1.19% | 0.46K | 00:28:22 | ||
| Pfizer Inc BDR | 35.64 | 35.66 | 34.50 | +2.39 | +7.19% | 36.89K | 00:29:17 | ||
| Pinduoduo Inc BDR | 70.74 | 71.10 | 66.19 | +6.99 | +10.96% | 15.54K | 00:27:00 | ||
| Procter Gamble Co BDR | 59.86 | 60.44 | 59.68 | -0.59 | -0.98% | 0.28K | 00:29:20 | ||
| Prologis | 43.88 | 44.41 | 43.20 | -0.82 | -1.83% | 0.96K | 23:20:00 | ||
| Qualcomm Inc BDR | 75.32 | 77.30 | 74.44 | +4.32 | +6.08% | 2.36K | 00:29:19 | ||
| Realty Income | 138.88 | 140.05 | 137.90 | -1.18 | -0.84% | 1.05K | 00:23:00 | ||
| Rio Tinto | 346.85 | 352.80 | 345.10 | -5.95 | -1.69% | 8.28K | 00:29:00 | ||
| Roblox Corp BDR | 18.94 | 19.00 | 18.80 | +0.50 | +2.71% | 1.69K | 00:00:00 | ||
| Salesforce.com DRC | 63.00 | 63.48 | 62.40 | -1.10 | -1.72% | 21.33K | 00:29:17 | ||
| Sea DRC | 12.91 | 13.09 | 12.82 | -0.23 | -1.75% | 1.29K | 22:54:00 | ||
| Shopify | 3.04 | 3.05 | 3.00 | -0.01 | -0.33% | 2.01K | 22:20:00 | ||
| Sibanye Stillwater DRC | 11.67 | 11.96 | 11.59 | -0.45 | -3.71% | 57.29K | 23:26:00 | ||
| Simon Property Group | 179.64 | 185.76 | 178.00 | -2.78 | -1.52% | 0.44K | 00:29:00 | ||
| SL Green Realty | 129.09 | 129.55 | 126.99 | -0.78 | -0.60% | 0.01K | 02/05 | ||
| Sony | 428.28 | 428.28 | 428.28 | -0.12 | -0.03% | 0.01K | 22:19:00 | ||
| Spotify Technology | 369.00 | 370.99 | 362.60 | +6.75 | +1.86% | 0.31K | 00:25:00 | ||
| STAG Industrial DRC | 35.64 | 35.77 | 35.64 | -0.13 | -0.36% | 0.01K | 22:40:00 | ||
| Starbucks Corp BDR | 380.07 | 388.00 | 376.89 | -79.90 | -17.37% | 0.48K | 00:29:26 | ||
| Sun Communities DRC | 29.43 | 30.18 | 28.92 | +0.33 | +1.13% | 0.09K | 23:32:00 | ||
| Taiwan Semiconductor Manufacturing Co | 86.70 | 88.55 | 85.14 | -3.58 | -3.97% | 18.01K | 00:29:00 | ||
| Take Two Interactive | 181.98 | 186.96 | 179.96 | -3.30 | -1.78% | 0.12K | 00:29:26 | ||
| TAL Education DRC | 6.56 | 6.57 | 6.28 | +0.36 | +5.81% | 10.85K | 00:22:00 | ||
| Teladoc Health | 2.21 | 2.24 | 2.16 | -0.03 | -1.34% | 0.65K | 22:39:00 | ||
| Telefonica | 23.00 | 23.09 | 22.88 | -0.09 | -0.39% | 0.03K | 23:25:00 | ||
| Tesla Motors DRC | 28.78 | 29.58 | 28.17 | -0.93 | -3.13% | 1.32M | 00:29:24 | ||
| Texas Instruments Inc BDR | 59.53 | 60.91 | 59.52 | -1.73 | -2.82% | 0.06K | 00:29:20 | ||
| Toyota Motor | 73.71 | 74.21 | 73.43 | -0.35 | -0.47% | 0.14K | 02/05 | ||
| Trade Desk | 4.33 | 4.33 | 4.32 | 0.00 | 0.00% | 0 | 30/04 | ||
| Transocean | 27.80 | 27.99 | 27.54 | -0.92 | -3.20% | 0.82K | 00:29:24 | ||
| Uber Technologies | 87.31 | 88.07 | 85.60 | +1.71 | +2.00% | 4.01K | 00:21:00 | ||
| Unilever NV | 266.22 | 267.57 | 266.22 | -2.36 | -0.88% | 0.09K | 23:10:00 | ||
| Unitedhealth | 35.92 | 35.92 | 35.42 | 0.00 | 0.00% | 5.55K | 00:29:00 | ||
| Unity Software Inc BDR | 6.18 | 6.63 | 6.18 | -0.44 | -6.65% | 9.94K | 00:27:00 | ||
| Upstart Holdings DRC | 6.09 | 6.09 | 6.09 | +0.26 | +4.46% | 0.01K | 20:00:00 | ||
| Verizon Communications BDR | 33.00 | 34.15 | 33.00 | -1.26 | -3.68% | 1.01K | 00:27:42 | ||
| Visa Inc BDR | 68.46 | 69.41 | 68.11 | -0.95 | -1.37% | 41.42K | 00:29:19 | ||
| Walmart BDR | 19.07 | 19.31 | 18.76 | -0.25 | -1.29% | 9.59K | 00:28:44 | ||
| Walt Disney Co BDR | 38.09 | 38.40 | 37.72 | -0.81 | -2.08% | 32.27K | 00:29:12 | ||
| Wells Fargo Co BDR | 75.84 | 77.23 | 75.84 | -1.26 | -1.63% | 1.79K | 00:29:19 | ||
| Zoetis | 53.25 | 54.20 | 51.80 | +1.45 | +2.80% | 0.81K | 00:12:00 | ||
| Zoom Video Communications | 12.81 | 12.81 | 12.76 | +0.15 | +1.18% | 0.03K | 23:03:00 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร BM&FBOVESPA Unsponsored BDRX?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ BM&FBOVESPA Unsponsored BDRX
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน