ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TSLA34 Tesla Motors Inc DRC | 26.53 | 26.01 | 26.93 | 25.60 | +2.00% | 731.84K | 26.53+2.00% | 22:56:30 | |
M1TA34 Meta Platforms Inc BDR | 79.42 | 80.50 | 82.27 | 76.72 | -1.34% | 505.5K | 79.42-1.34% | 22:53:55 | |
NVDC34 Nvidia Corp | 87.39 | 85.01 | 88.60 | 83.85 | +2.80% | 439.83K | 87.39+2.80% | 22:49:35 | |
MELI34 Mercadolibre Inc BDR | 58.58 | 58.98 | 58.84 | 57.89 | -0.68% | 175.4K | 58.58-0.68% | 22:56:30 | |
MSFT34 Microsoft Corp BDR | 84.38 | 87.45 | 86.00 | 83.63 | -3.51% | 152.5K | 84.38-3.51% | 22:52:33 |
ชื่อ | ราคา | |
---|---|---|
N1EM34 Newmont | 220.52 | +21.52 | +10.81%
T1AL34 TAL Education DRC | 6.88 | +0.59 | +9.38%
A1ZN34 AstraZeneca | 64.90 | +4.10 | +6.74%
ULEV34 Unilever NV | 263.00 | +15.75 | +6.37%
E1DU34 New Oriental Education Tech DRC | 27.60 | +1.29 | +4.90%
ชื่อ | ราคา | |
---|---|---|
CATP34 Caterpillar Inc BDR | 109.45 | -7.71 | -6.58%
L1MN34 Centurylink | 6.26 | -0.44 | -6.57%
CMCS34 Comcast Corp BDR | 39.15 | -2.28 | -5.50%
M1RN34 Moderna | 26.93 | -1.19 | -4.23%
T2TD34 Trade Desk | 4.15 | -0.18 | -4.16%