ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NVDC34 Nvidia Corp | 16.23 | 15.75 | 16.26 | 15.95 | +3.05% | 2.46M | 16.23+3.05% | 21:01:09 | |
M2ST34 Microstrategy Inc DRC | 17.45 | 17.20 | 18.12 | 17.45 | +1.45% | 679.75K | 17.45+1.45% | 20:36:07 | |
ROXO34 Nu Holdings LTD BDR | 13.14 | 12.77 | 13.24 | 12.98 | +2.90% | 458.62K | 13.14+2.90% | 20:54:13 | |
TSLA34 Tesla Motors Inc DRC | 38.27 | 38.25 | 38.92 | 38.04 | +0.05% | 294.65K | 38.27+0.05% | 21:01:28 | |
BERK34 Berkshire Hathaway Inc BDR | 128.21 | 129.79 | 130.66 | 128.19 | -1.22% | 202.84K | 128.21-1.22% | 20:49:44 |
ชื่อ | ราคา |
---|---|
U2PS34 Upstart Holdings DRC | 13.63+0.51+3.89% |
M2ST34 Microstrategy DRC | 17.45+0.25+1.45% |
C2OI34 Coinbase Global DRC | 40.86+1.85+4.74% |
ROXO34 Nubank BDR | 13.14+0.37+2.90% |
A1MT34 Applied Materials | 116.54+0.54+0.47% |
ชื่อ | ราคา |
---|---|
M2PW34 Medical Properties Trust DRC | 12.55-4.43-26.09% |
K2CG34 Kingsoft Cloud Holdings DRC | 2.77-0.26-8.58% |
T1AL34 TAL Education DRC | 6.12-0.32-4.97% |
P1DD34 Pinduoduo Inc BDR | 77.60-4.68-5.69% |
U2ST34 Unity Software Inc BDR | 6.05-0.20-3.20% |