ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NVDC34 Nvidia Corp | 15.65 | 14.61 | 15.69 | 14.25 | +7.12% | 20.21M | 15.65+7.12% | 03:58:59 | |
TSLA34 Tesla Motors Inc DRC | 72.75 | 73.00 | 73.60 | 71.05 | -0.34% | 1.26M | 72.75-0.34% | 03:58:59 | |
ROXO34 Nu Holdings LTD BDR | 12.30 | 12.00 | 12.30 | 11.88 | +2.50% | 885.46K | 12.30+2.50% | 03:58:59 | |
AVGO34 Broadcom Inc | 17.36 | 17.27 | 17.72 | 16.73 | +0.52% | 566.02K | 17.36+0.52% | 03:58:59 | |
GOGL34 Alphabet Inc A BDR | 95.36 | 94.25 | 95.70 | 93.54 | +1.18% | 384.56K | 95.36+1.18% | 03:58:59 |
ชื่อ | ราคา |
---|---|
C2RW34 CrowdStrike Holdings DRC | 109.40+11.57+11.83% |
S2HO34 Shopify | 5.71+0.48+9.18% |
S2QU34 Block BDR | 20.43+1.66+8.84% |
Z1OM34 Zoom Video Communications | 20.70+1.64+8.60% |
K2CG34 Kingsoft Cloud Holdings DRC | 11.69+0.88+8.14% |
ชื่อ | ราคา |
---|---|
GMCO34 General Motors | 73.53-7.70-9.48% |
D1EL34 Dell Technologies | 597.25-41.73-6.53% |
S2GM34 Sigma Lithium DRC | 21.54-1.32-5.77% |
FSLR34 First Solar Inc | 471.23-28.75-5.75% |
WGBA34 Walgreens Boots Alliance DRC SA | 31.50-1.60-4.83% |