โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 109.200 | 110.700 | 105.000 | +4.300 | +4.10% | 122.83K | 26/04 | ||
ACS | 37.820 | 38.080 | 37.700 | +0.120 | +0.32% | 522.90K | 26/04 | ||
Alba SA | 47.800 | 48.000 | 47.700 | -0.100 | -0.21% | 1.90K | 26/04 | ||
Almirall | 8.570 | 8.620 | 8.365 | +0.105 | +1.24% | 266.16K | 26/04 | ||
Amadeus | 59.640 | 59.960 | 59.300 | +0.440 | +0.74% | 604.61K | 26/04 | ||
ArcelorMittal | 23.760 | 24.090 | 23.710 | +0.220 | +0.93% | 427.98K | 26/04 | ||
Atresmedia | 4.730 | 4.890 | 4.635 | -0.060 | -1.25% | 472.00K | 26/04 | ||
Banco de Sabadell | 1.6910 | 1.7270 | 1.6335 | +0.0535 | +3.27% | 49.31M | 26/04 | ||
Bankinter | 7.326 | 7.356 | 7.266 | +0.018 | +0.25% | 2.23M | 26/04 | ||
BBVA | 10.985 | 11.000 | 10.530 | +0.480 | +4.57% | 13.57M | 26/04 | ||
Berkeley Energy | 0.2200 | 0.2325 | 0.2165 | -0.0020 | -0.90% | 4.30M | 26/04 | ||
Caixabank | 5.110 | 5.122 | 5.022 | +0.098 | +1.95% | 15.70M | 26/04 | ||
Construcciones y Auxiliar | 31.950 | 32.050 | 31.700 | +0.500 | +1.59% | 16.45K | 26/04 | ||
DIA | 0.0129 | 0.0130 | 0.0128 | +0.0002 | +1.57% | 6.10M | 26/04 | ||
Elecnor | 20.850 | 21.000 | 20.200 | +0.450 | +2.21% | 77.34K | 26/04 | ||
Enagas | 13.780 | 13.860 | 13.720 | +0.060 | +0.44% | 861.27K | 26/04 | ||
ENCE | 3.410 | 3.448 | 3.392 | -0.002 | -0.06% | 547.88K | 26/04 | ||
Faes Farma | 3.380 | 3.385 | 3.300 | +0.060 | +1.81% | 352.94K | 26/04 | ||
FCC | 12.620 | 12.700 | 12.440 | -0.080 | -0.63% | 7.42K | 26/04 | ||
Ferrovial | 33.700 | 33.920 | 33.460 | 0.000 | 0.00% | 872.45K | 26/04 | ||
Grifols | 8.386 | 8.418 | 8.192 | +0.300 | +3.71% | 1.74M | 26/04 | ||
IAG | 2.055 | 2.082 | 2.055 | +0.003 | +0.15% | 9.38M | 26/04 | ||
Iberdrola | 11.610 | 11.660 | 11.515 | +0.150 | +1.31% | 6.39M | 26/04 | ||
Inditex | 45.340 | 45.470 | 44.540 | +0.640 | +1.43% | 1.44M | 26/04 | ||
Indra A | 18.200 | 18.290 | 18.000 | +0.100 | +0.55% | 348.62K | 26/04 | ||
Mapfre | 2.284 | 2.302 | 2.256 | +0.004 | +0.18% | 3.24M | 26/04 | ||
Melia Hotels | 7.420 | 7.465 | 7.360 | +0.045 | +0.61% | 415.61K | 26/04 | ||
NH Hoteles | 4.120 | 4.155 | 4.100 | -0.040 | -0.96% | 23.23K | 26/04 | ||
OHL | 0.328 | 0.330 | 0.315 | +0.014 | +4.32% | 6.89M | 26/04 | ||
Promotora Informaciones | 0.342 | 0.343 | 0.340 | +0.002 | +0.59% | 17.53K | 26/04 | ||
Prosegur | 1.630 | 1.660 | 1.628 | -0.010 | -0.61% | 224.60K | 26/04 | ||
Redeia Corporacion | 15.570 | 15.700 | 15.530 | -0.070 | -0.45% | 914.09K | 26/04 | ||
Repsol | 14.720 | 15.050 | 14.670 | -0.285 | -1.90% | 4.07M | 26/04 | ||
Sacyr | 3.322 | 3.354 | 3.312 | +0.012 | +0.36% | 1.26M | 26/04 | ||
Santander | 4.8505 | 4.8990 | 4.7930 | +0.1025 | +2.16% | 41.12M | 26/04 | ||
Tecnicas Reunidas | 9.225 | 9.335 | 9.100 | +0.165 | +1.82% | 176.15K | 26/04 | ||
Telefonica | 4.2220 | 4.2400 | 4.1540 | +0.0720 | +1.73% | 15.17M | 26/04 | ||
Viscofan | 60.500 | 61.900 | 60.500 | -0.900 | -1.47% | 64.49K | 26/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน