ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CABK Caixabank SA | 5.11 | 5.11 | 5.122 | 5.022 | +1.95% | 15.7M | 5.11+1.95% | 26/04 | |
TEF Telefonica | 4.222 | 4.222 | 4.24 | 4.154 | +1.73% | 15.17M | 4.222+1.73% | 26/04 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.985 | 10.985 | 11.00 | 10.53 | +4.57% | 13.57M | 10.985+4.57% | 26/04 | |
IBE Iberdrola | 11.61 | 11.61 | 11.66 | 11.515 | +1.31% | 6.39M | 11.61+1.31% | 26/04 | |
MAP Mapfre | 2.284 | 2.284 | 2.302 | 2.256 | +0.18% | 3.24M | 2.284+0.18% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
BBVA BBVA | 10.985 | +0.480 | +4.57%
ANA Acciona | 109.20 | +4.300 | +4.10%
GRLS Grifols | 8.386 | +0.300 | +3.71%
ANE Corporacion Acciona Energias Renovables | 19.27 | +0.51 | +2.72%
MRL Merlin Properties SA | 10.56 | +0.210 | +2.03%
ชื่อ | ราคา | |
---|---|---|
VIS Viscofan | 60.50 | -0.900 | -1.47%
REDE Redeia Corporacion | 15.57 | -0.070 | -0.45%
ACX Acerinox | 10.13 | -0.010 | -0.10%
MAP Mapfre | 2.284 | +0.004 | +0.18%
BKT Bankinter | 7.326 | +0.018 | +0.25%