ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.4845 | 1.4845 | 1.4845 | 1.4845 | -1.20% | 24.11M | 1.4845-1.20% | 19/04 | |
CABK Caixabank SA | 4.81 | 4.81 | 4.81 | 4.81 | -0.37% | 13.38M | 4.81-0.37% | 19/04 | |
GRLS Grifols SA | 8.346 | 8.346 | 8.346 | 8.346 | -3.16% | 3.29M | 8.346-3.16% | 19/04 | |
COL Inmobiliaria Colonial SA | 5.425 | 5.425 | 5.425 | 5.425 | +1.40% | 997.93K | 5.425+1.40% | 19/04 | |
NTGY Naturgy Energy Group SA | 22.96 | 22.96 | 22.96 | 22.96 | +0.26% | 872.15K | 22.96+0.26% | 19/04 |
ชื่อ | ราคา | |
---|---|---|
COL Inmobiliaria Colonial | 5.425 | +0.075 | +1.40%
ALM Almirall | 8.24 | +0.065 | +0.80%
CLNX Cellnex Telecom | 30.70 | +0.15 | +0.49%
MCM Miquel Cost. | 11.15 | +0.050 | +0.44%
NTGY Naturgy Energy | 22.96 | +0.060 | +0.26%
ชื่อ | ราคา | |
---|---|---|
GRLS Grifols | 8.346 | -0.272 | -3.16%
ADXR Audax Renovables | 1.746 | -0.0340 | -1.91%
SABE Banco de Sabadell | 1.4845 | -0.0180 | -1.20%
FLUI Fluidra | 18.99 | -0.210 | -1.09%
GCO Grupo Catalana Occidente | 34.55 | -0.200 | -0.58%