ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.30 | 51.20 | 52.60 | 51.08 | +2.15% | 196.22M | 52.30+2.15% | 26/04 | |
BARC Barclays PLC | 204.35 | 204.00 | 205.00 | 199.08 | +0.17% | 107.96M | 204.35+0.17% | 26/04 | |
NWG NatWest Group PLC | 307.40 | 289.80 | 308.70 | 295.50 | +6.07% | 56.83M | 307.40+6.07% | 26/04 | |
HSBA HSBC Holdings PLC | 663.60 | 661.90 | 665.80 | 661.10 | +0.26% | 15.52M | 663.60+0.26% | 26/04 | |
STAN Standard Chartered PLC | 681.40 | 682.80 | 692.72 | 680.40 | -0.21% | 6.4M | 681.40-0.21% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
NWG NatWest Group | 307.40 | +17.60 | +6.07%
MTRO Metro Bank | 34.15 | +1.20 | +3.64%
LLOY Lloyds Banking | 52.30 | +1.10 | +2.15%
BGEO Bank of Georgia Group | 5,360.00 | +70.00 | +1.32%
HSBA HSBC | 663.60 | +1.70 | +0.26%
ชื่อ | ราคา | |
---|---|---|
VMUK Virgin Money UK | 214.20 | -0.80 | -0.37%
STAN Standard Chartered | 681.40 | -1.40 | -0.21%
BARC Barclays | 204.35 | +0.35 | +0.17%
HSBA HSBC | 663.60 | +1.70 | +0.26%
BGEO Bank of Georgia Group | 5,360.00 | +70.00 | +1.32%