| 1,831.80 | 1,825.00 | 1,863.70 | 1,822.00 | 288.20K | +0.41% | |
| 1,824.30 | 1,826.00 | 1,853.00 | 1,810.10 | 502.99K | +0.25% | |
| 1,819.80 | 1,749.90 | 1,827.40 | 1,748.90 | 859.52K | +5.80% | |
| 1,720.00 | 1,718.00 | 1,731.00 | 1,701.00 | 176.88K | -0.06% | |
| 1,721.10 | 1,734.60 | 1,759.00 | 1,713.00 | 194.34K | -0.78% | |
| 1,734.60 | 1,674.70 | 1,748.00 | 1,660.00 | 733.30K | +3.58% | |
| 1,674.70 | 1,697.90 | 1,699.60 | 1,669.00 | 174.02K | -0.52% | |
| 1,683.40 | 1,656.00 | 1,724.40 | 1,656.00 | 470.48K | +1.63% | |
| 1,656.40 | 1,635.00 | 1,673.50 | 1,624.00 | 298.51K | +1.98% | |
| 1,624.20 | 1,615.40 | 1,668.40 | 1,609.70 | 357.49K | +0.54% | |
| 1,615.40 | 1,660.00 | 1,660.00 | 1,600.00 | 338.64K | -1.87% | |
| 1,646.10 | 1,655.00 | 1,658.40 | 1,636.20 | 219.81K | +0.34% | |
| 1,640.60 | 1,688.10 | 1,688.10 | 1,625.50 | 600.12K | -2.82% | |
| 1,688.20 | 1,613.60 | 1,717.50 | 1,613.60 | 1.62M | -4.55% | |
| 1,768.70 | 1,783.00 | 1,792.00 | 1,746.00 | 228.78K | -1.78% | |
| 1,800.70 | 1,802.00 | 1,824.70 | 1,772.00 | 264.86K | -0.77% | |
| 1,814.70 | 1,828.00 | 1,844.20 | 1,795.40 | 243.52K | -0.22% | |
| 1,818.70 | 1,751.00 | 1,830.00 | 1,742.30 | 534.47K | +3.94% | |
| 1,749.80 | 1,767.00 | 1,784.00 | 1,730.00 | 244.70K | -1.12% | |
| 1,769.70 | 1,807.10 | 1,807.10 | 1,763.00 | 271.29K | -2.20% | |
| 1,809.60 | 1,829.00 | 1,841.30 | 1,791.30 | 233.57K | -0.74% | |
| 1,823.10 | 1,806.00 | 1,843.00 | 1,806.00 | 234.33K | +1.13% | |
| 1,802.70 | 1,824.00 | 1,827.50 | 1,788.00 | 274.59K | -1.55% | |
| 1,831.10 | 1,870.00 | 1,870.90 | 1,820.00 | 431.92K | -2.62% |