| 5,090.00 | 5,070.00 | 5,250.00 | 4,840.00 | 1.78M | 0.00% | |
| 5,090.00 | 5,110.00 | 5,400.00 | 5,060.00 | 2.20M | -0.20% | |
| 5,100.00 | 5,190.00 | 5,930.00 | 5,000.00 | 14.21M | -3.23% | |
| 5,270.00 | 4,930.00 | 5,670.00 | 4,650.00 | 18.65M | +8.66% | |
| 4,850.00 | 4,295.00 | 5,190.00 | 4,260.00 | 14.22M | +17.15% | |
| 4,140.00 | 4,020.00 | 4,315.00 | 3,875.00 | 1.42M | -1.43% | |
| 4,200.00 | 4,435.00 | 4,440.00 | 4,150.00 | 973.72K | -5.51% | |
| 4,445.00 | 4,580.00 | 4,625.00 | 4,340.00 | 1.28M | -1.44% | |
| 4,510.00 | 4,220.00 | 4,675.00 | 4,220.00 | 4.42M | +10.27% | |
| 4,090.00 | 4,160.00 | 4,500.00 | 4,070.00 | 1.37M | -3.76% | |
| 4,250.00 | 4,450.00 | 4,480.00 | 4,250.00 | 1.30M | -5.76% | |
| 4,510.00 | 4,245.00 | 4,550.00 | 4,085.00 | 2.67M | +6.75% | |
| 4,225.00 | 4,360.00 | 4,405.00 | 4,190.00 | 901.55K | -1.97% | |
| 4,310.00 | 4,340.00 | 4,535.00 | 4,230.00 | 1.42M | -2.93% | |
| 4,440.00 | 4,660.00 | 4,670.00 | 4,390.00 | 1.38M | -4.00% | |
| 4,625.00 | 4,560.00 | 5,010.00 | 4,425.00 | 6.78M | +2.78% | |
| 4,500.00 | 4,380.00 | 4,750.00 | 4,050.00 | 4.93M | +4.41% | |
| 4,310.00 | 4,330.00 | 4,360.00 | 4,120.00 | 1.30M | -3.47% | |
| 4,465.00 | 4,250.00 | 4,670.00 | 4,230.00 | 3.97M | +8.51% | |
| 4,115.00 | 4,190.00 | 4,485.00 | 3,970.00 | 2.21M | +0.61% |