| 4,305 | 4,860 | 4,860 | 4,305 | 149.64K | -7.72% | |
| 4,665 | 4,645 | 4,710 | 4,530 | 88.51K | +0.76% | |
| 4,630 | 4,695 | 4,850 | 4,630 | 163.67K | -2.73% | |
| 4,760 | 4,650 | 4,760 | 4,630 | 67.99K | +1.71% | |
| 4,680 | 4,585 | 4,750 | 4,585 | 79.42K | +1.30% | |
| 4,620 | 4,750 | 4,765 | 4,475 | 179.33K | -2.74% | |
| 4,750 | 5,270 | 5,270 | 4,750 | 390.60K | -5.75% | |
| 5,040 | 4,800 | 5,720 | 4,700 | 1.70M | +5.66% | |
| 4,770 | 4,605 | 4,770 | 4,560 | 80.20K | +2.25% | |
| 4,665 | 4,965 | 4,965 | 4,480 | 113.18K | -1.69% | |
| 4,745 | 5,050 | 5,050 | 4,745 | 108.89K | -2.97% | |
| 4,890 | 4,520 | 4,900 | 4,460 | 128.43K | +7.24% | |
| 4,560 | 4,880 | 4,950 | 4,400 | 172.21K | -7.69% | |
| 4,940 | 5,230 | 5,280 | 4,930 | 175.06K | -4.63% | |
| 5,180 | 5,280 | 5,470 | 5,130 | 321.99K | 0.00% | |
| 5,180 | 5,340 | 5,540 | 5,130 | 380.71K | -3.18% | |
| 5,350 | 5,280 | 5,870 | 5,140 | 846.58K | -0.74% | |
| 5,390 | 5,650 | 6,070 | 5,340 | 1.08M | +0.75% | |
| 5,350 | 5,280 | 5,610 | 5,180 | 391.77K | +1.33% | |
| 5,280 | 5,750 | 5,810 | 5,130 | 448.23K | -9.12% | |
| 5,810 | 5,800 | 6,030 | 5,690 | 283.76K | -0.17% |