| 1,359.30 | 1,371.00 | 1,387.30 | 1,356.00 | 262.70K | -1.66% | |
| 1,382.20 | 1,365.00 | 1,391.00 | 1,350.00 | 249.01K | +0.77% | |
| 1,371.70 | 1,358.00 | 1,378.00 | 1,340.20 | 373.58K | +1.11% | |
| 1,356.70 | 1,351.00 | 1,364.00 | 1,343.60 | 293.99K | +0.60% | |
| 1,348.60 | 1,375.10 | 1,411.90 | 1,335.10 | 436.43K | -0.22% | |
| 1,351.60 | 1,363.00 | 1,367.00 | 1,342.00 | 259.37K | -0.65% | |
| 1,360.50 | 1,367.30 | 1,386.80 | 1,351.10 | 320.17K | +0.88% | |
| 1,348.60 | 1,367.10 | 1,399.00 | 1,335.00 | 694.79K | -1.99% | |
| 1,376.00 | 1,417.60 | 1,417.70 | 1,361.90 | 479.88K | -2.93% | |
| 1,417.60 | 1,419.20 | 1,437.00 | 1,394.10 | 449.25K | -0.70% | |
| 1,427.60 | 1,395.20 | 1,459.90 | 1,393.90 | 628.32K | +2.33% | |
| 1,395.10 | 1,387.60 | 1,418.30 | 1,384.50 | 326.22K | +0.54% | |
| 1,387.60 | 1,400.00 | 1,408.00 | 1,378.00 | 269.81K | -0.44% | |
| 1,393.80 | 1,410.00 | 1,417.40 | 1,355.00 | 712.36K | -0.72% | |
| 1,403.90 | 1,458.00 | 1,465.50 | 1,395.00 | 538.43K | -3.74% | |
| 1,458.40 | 1,511.80 | 1,516.90 | 1,453.00 | 623.56K | -3.54% | |
| 1,512.00 | 1,465.70 | 1,529.00 | 1,460.70 | 1.54M | +3.16% | |
| 1,465.70 | 1,452.40 | 1,493.00 | 1,443.00 | 958.25K | +0.92% | |
| 1,452.40 | 1,408.00 | 1,484.00 | 1,401.00 | 1.88M | +3.29% | |
| 1,406.20 | 1,423.00 | 1,438.00 | 1,401.70 | 455.85K | -1.17% | |
| 1,422.90 | 1,438.00 | 1,443.80 | 1,411.60 | 449.86K | -1.61% |