| 18,477 | 17,900 | 18,965 | 17,900 | 88.35K | -1.17% | |
| 18,695 | 18,000 | 18,879 | 18,000 | 83.89K | +0.34% | |
| 18,631 | 18,273 | 18,700 | 18,273 | 167.00K | +0.38% | |
| 18,560 | 18,253 | 18,651 | 18,147 | 133.02K | +1.70% | |
| 18,250 | 17,999 | 18,385 | 17,786 | 160.14K | +1.72% | |
| 17,942 | 17,663 | 17,942 | 17,486 | 92.36K | +2.11% | |
| 17,572 | 17,662 | 17,703 | 17,488 | 134.23K | -0.03% | |
| 17,577 | 17,821 | 17,878 | 17,333 | 52.55K | -0.97% | |
| 17,750 | 17,450 | 17,808 | 17,426 | 123.31K | +2.60% | |
| 17,300 | 17,029 | 17,459 | 16,885 | 74.93K | -0.57% | |
| 17,400 | 17,211 | 17,426 | 17,118 | 213.71K | +0.87% | |
| 17,250 | 17,255 | 17,509 | 17,230 | 93.15K | -0.13% | |
| 17,272 | 17,209 | 17,351 | 16,984 | 151.06K | +0.58% | |
| 17,173 | 17,393 | 17,393 | 17,101 | 88.74K | -0.16% | |
| 17,200 | 17,381 | 17,448 | 17,150 | 162.34K | -0.38% | |
| 17,265 | 17,323 | 17,405 | 17,075 | 151.19K | +0.96% | |
| 17,100 | 16,802 | 17,237 | 16,802 | 80.60K | +1.79% | |
| 16,800 | 16,843 | 16,843 | 16,335 | 107.62K | +1.51% | |
| 16,550 | 16,801 | 16,845 | 16,299 | 94.05K | -1.51% | |
| 16,803 | 16,850 | 18,000 | 16,585 | 293.79K | -0.28% | |
| 16,850 | 16,873 | 17,019 | 16,681 | 174.65K | -0.14% | |
| 16,873 | 17,345 | 17,366 | 16,702 | 162.59K | -1.60% | |
| 17,148 | 16,789 | 17,390 | 16,789 | 98.98K | +0.45% | |
| 17,071 | 17,314 | 17,397 | 16,938 | 62.18K | -1.83% |