| 3,955.00 | 4,250.00 | 4,250.00 | 3,915.00 | 227.10K | -8.34% | |
| 4,315.00 | 4,460.00 | 4,790.00 | 4,295.00 | 398.20K | +1.53% | |
| 4,250.00 | 4,210.00 | 4,275.00 | 4,020.00 | 311.40K | +10.10% | |
| 3,860.00 | 3,950.00 | 4,060.00 | 3,810.00 | 112.00K | -0.90% | |
| 3,895.00 | 3,880.00 | 4,100.00 | 3,830.00 | 136.20K | -0.76% | |
| 3,925.00 | 3,990.00 | 4,040.00 | 3,880.00 | 84.00K | -3.33% | |
| 4,060.00 | 4,080.00 | 4,150.00 | 4,015.00 | 160.00K | -3.10% | |
| 4,190.00 | 3,980.00 | 4,250.00 | 3,880.00 | 342.50K | +8.83% | |
| 3,850.00 | 3,480.00 | 3,870.00 | 3,435.00 | 297.70K | +12.90% | |
| 3,410.00 | 3,405.00 | 3,455.00 | 3,340.00 | 105.20K | +2.25% | |
| 3,335.00 | 3,230.00 | 3,375.00 | 3,215.00 | 64.60K | +2.77% | |
| 3,245.00 | 3,330.00 | 3,355.00 | 3,170.00 | 98.60K | -0.76% | |
| 3,270.00 | 3,360.00 | 3,385.00 | 3,265.00 | 71.50K | -2.82% | |
| 3,365.00 | 3,355.00 | 3,490.00 | 3,315.00 | 115.00K | +2.59% | |
| 3,280.00 | 3,250.00 | 3,325.00 | 3,120.00 | 148.20K | -0.30% | |
| 3,290.00 | 3,510.00 | 3,510.00 | 3,180.00 | 230.10K | -4.64% | |
| 3,450.00 | 3,600.00 | 3,635.00 | 3,440.00 | 137.80K | -5.22% | |
| 3,640.00 | 3,625.00 | 3,680.00 | 3,570.00 | 120.60K | +2.39% | |
| 3,555.00 | 3,450.00 | 3,630.00 | 3,435.00 | 170.90K | +1.86% |