| 5,200.00 | 5,300.00 | 5,300.00 | 5,100.00 | 130.90K | -3.70% | |
| 5,400.00 | 5,300.00 | 5,500.00 | 5,200.00 | 294.70K | +3.85% | |
| 5,200.00 | 5,400.00 | 5,400.00 | 5,000.00 | 230.70K | -3.70% | |
| 5,400.00 | 5,400.00 | 5,400.00 | 5,200.00 | 225.40K | 0.00% | |
| 5,400.00 | 5,500.00 | 5,500.00 | 5,200.00 | 190.70K | -1.82% | |
| 5,500.00 | 5,500.00 | 5,500.00 | 5,400.00 | 80.50K | +1.85% | |
| 5,400.00 | 5,500.00 | 5,500.00 | 5,400.00 | 41.00K | -1.82% | |
| 5,500.00 | 5,500.00 | 5,500.00 | 5,400.00 | 54.60K | 0.00% | |
| 5,500.00 | 5,500.00 | 5,500.00 | 5,400.00 | 88.30K | 0.00% | |
| 5,500.00 | 5,400.00 | 5,600.00 | 5,300.00 | 46.40K | 0.00% | |
| 5,500.00 | 5,400.00 | 5,500.00 | 5,300.00 | 78.80K | +3.77% | |
| 5,300.00 | 5,400.00 | 5,400.00 | 5,300.00 | 63.20K | -1.85% | |
| 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 148.90K | 0.00% | |
| 5,400.00 | 5,400.00 | 5,400.00 | 5,300.00 | 28.30K | 0.00% | |
| 5,400.00 | 5,300.00 | 5,500.00 | 5,300.00 | 50.10K | +1.89% | |
| 5,300.00 | 5,500.00 | 5,500.00 | 5,300.00 | 117.80K | -3.64% | |
| 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 54.50K | 0.00% | |
| 5,500.00 | 5,500.00 | 5,700.00 | 5,500.00 | 120.70K | 0.00% | |
| 5,500.00 | 5,500.00 | 5,600.00 | 5,500.00 | 75.10K | 0.00% | |
| 5,500.00 | 5,600.00 | 5,600.00 | 5,400.00 | 115.90K | -1.79% |