Tui (TUIGn)

1.729
+0.032(+1.89%)
  • ปริมาณการซื้อขาย :
    11,898,080
  • เสนอซื้อ/เสนอขาย:
    1.695/1.725
  • ช่วงระยะของวัน:
    1.628 - 1.729

ราคาย้อนหลัง หุ้น TUIGn

กรอบเวลา:
รายวัน
1.7291.7041.7291.628+1.89%
1.6971.7601.7651.697-4.39%
1.7751.7611.7851.7046.20M+3.14%
1.7211.7191.7641.7154.62M+0.85%
1.7071.6501.7291.6498.28M+4.60%
1.6321.5801.6321.5806.00M+3.13%
1.5821.5751.5821.5285.81M-0.06%
1.5831.5851.6181.5614.73M+0.51%
1.5751.5701.6131.5598.83M+1.84%
1.5461.5501.5611.5183.81M+0.29%
1.5421.4901.5601.4775.37M+4.22%
1.4801.5261.5351.4804.88M-3.46%
1.5331.5731.5731.5186.49M-2.70%
1.5751.5641.6221.5605.64M+1.09%
1.5581.6101.6301.5427.64M-3.77%
1.6191.6071.6201.5647.01M+1.57%
1.5941.5451.6051.5395.43M+2.11%
1.5611.5211.5751.5216.27M+3.48%
1.5081.4501.5361.4238.73M+3.43%
1.4591.4961.5091.4447.29M-2.11%
1.4901.5391.5451.4647.88M-3.59%
1.5461.5201.5491.46411.34M+1.05%
1.5301.5721.6001.5226.83M-4.88%
สูงสุด: 1.785ต่ำสุด: 1.423ความแตกต่าง: 0.362ค่าเฉลี่ย: 1.589% เปลี่ยน: 7.525