| 4,514.00 | 4,568.00 | 4,573.00 | 4,465.50 | 88.25K | -1.40% | |
| 4,578.00 | 4,685.00 | 4,699.00 | 4,550.00 | 106.30K | -2.98% | |
| 4,718.50 | 4,840.00 | 4,840.00 | 4,690.00 | 129.52K | -2.53% | |
| 4,841.00 | 4,749.00 | 4,880.00 | 4,710.00 | 326.25K | +2.77% | |
| 4,710.50 | 4,632.00 | 4,734.00 | 4,611.00 | 152.46K | +1.04% | |
| 4,662.00 | 4,572.50 | 4,670.00 | 4,545.00 | 236.48K | +1.77% | |
| 4,581.00 | 4,575.00 | 4,656.00 | 4,473.00 | 184.69K | +0.73% | |
| 4,548.00 | 4,383.00 | 4,574.00 | 4,383.00 | 359.80K | +3.85% | |
| 4,379.50 | 4,638.50 | 4,653.00 | 4,358.50 | 449.62K | -6.09% | |
| 4,663.50 | 4,775.00 | 4,796.00 | 4,651.00 | 139.44K | -3.03% | |
| 4,809.00 | 4,860.00 | 4,860.00 | 4,748.00 | 141.52K | +0.50% | |
| 4,785.00 | 4,649.50 | 4,810.00 | 4,610.00 | 207.69K | +3.97% | |
| 4,602.50 | 4,685.00 | 4,686.00 | 4,532.50 | 212.63K | -2.26% | |
| 4,709.00 | 4,772.00 | 4,828.50 | 4,670.00 | 198.16K | -0.58% | |
| 4,736.50 | 4,590.00 | 4,837.50 | 4,570.00 | 224.25K | +2.80% | |
| 4,607.50 | 4,944.50 | 4,948.50 | 4,575.00 | 272.90K | -6.18% | |
| 4,911.00 | 5,087.79 | 5,087.79 | 4,804.13 | 397.72K | -3.97% | |
| 5,114.25 | 5,188.66 | 5,212.13 | 5,045.84 | 148.23K | -0.76% | |
| 5,153.21 | 5,118.85 | 5,200.75 | 5,025.26 | 300.94K | +0.67% | |
| 5,118.85 | 4,826.21 | 5,271.36 | 4,749.70 | 927.42K | +6.01% | |
| 4,828.80 | 4,759.90 | 4,904.70 | 4,707.00 | 252.19K | +1.50% | |
| 4,757.40 | 4,800.00 | 4,833.70 | 4,681.00 | 116.87K | -0.89% |