| 4,044.90 | 4,006.40 | 4,061.70 | 3,934.00 | 221.83K | +1.08% | |
| 4,001.60 | 4,083.00 | 4,085.10 | 3,968.20 | 181.95K | -2.00% | |
| 4,083.30 | 4,030.90 | 4,099.60 | 3,992.00 | 241.01K | +1.43% | |
| 4,025.70 | 4,068.50 | 4,084.40 | 4,006.00 | 116.70K | -0.65% | |
| 4,052.20 | 4,047.00 | 4,091.10 | 4,023.00 | 91.95K | -0.19% | |
| 4,059.90 | 3,991.00 | 4,075.00 | 3,990.80 | 101.87K | +1.73% | |
| 3,991.00 | 4,064.90 | 4,064.90 | 3,975.00 | 184.24K | -1.82% | |
| 4,064.90 | 4,010.10 | 4,106.90 | 4,010.10 | 286.54K | +1.24% | |
| 4,015.00 | 4,118.00 | 4,163.00 | 4,000.00 | 536.53K | -2.60% | |
| 4,122.20 | 4,302.50 | 4,319.00 | 4,070.80 | 707.70K | -4.27% | |
| 4,306.00 | 3,892.00 | 4,489.00 | 3,566.50 | 3.75M | +1.28% | |
| 4,251.50 | 4,366.00 | 4,366.00 | 4,238.50 | 119.58K | -2.89% | |
| 4,378.00 | 4,420.00 | 4,444.50 | 4,267.00 | 133.74K | -0.87% | |
| 4,416.50 | 4,460.00 | 4,531.50 | 4,384.00 | 108.82K | -0.85% | |
| 4,454.50 | 4,560.00 | 4,571.00 | 4,394.00 | 152.46K | -1.32% | |
| 4,514.00 | 4,568.00 | 4,573.00 | 4,465.50 | 88.25K | -1.40% | |
| 4,578.00 | 4,685.00 | 4,699.00 | 4,550.00 | 106.30K | -2.98% | |
| 4,718.50 | 4,840.00 | 4,840.00 | 4,690.00 | 129.52K | -2.53% | |
| 4,841.00 | 4,749.00 | 4,880.00 | 4,710.00 | 326.25K | +2.77% | |
| 4,710.50 | 4,632.00 | 4,734.00 | 4,611.00 | 152.46K | +1.04% | |
| 4,662.00 | 4,572.50 | 4,670.00 | 4,545.00 | 236.48K | +1.77% | |
| 4,581.00 | 4,575.00 | 4,656.00 | 4,473.00 | 184.69K | +0.73% |