| 2,040 | 2,040 | 2,075 | 2,015 | 19.95K | 0.00% | |
| 2,040 | 2,050 | 2,075 | 1,985 | 46.69K | 0.00% | |
| 2,040 | 2,125 | 2,125 | 2,005 | 107.92K | -4.00% | |
| 2,125 | 2,185 | 2,300 | 2,100 | 70.83K | -2.75% | |
| 2,185 | 2,215 | 2,325 | 2,185 | 90.40K | -1.80% | |
| 2,225 | 2,110 | 2,235 | 2,110 | 85.87K | +5.45% | |
| 2,110 | 2,165 | 2,235 | 2,110 | 57.29K | -4.52% | |
| 2,210 | 2,035 | 2,250 | 2,020 | 183.17K | +9.68% | |
| 2,015 | 2,040 | 2,070 | 2,000 | 22.63K | +0.25% | |
| 2,010 | 2,015 | 2,120 | 1,991 | 39.05K | -1.23% | |
| 2,035 | 2,035 | 2,070 | 2,020 | 57.72K | -0.73% | |
| 2,050 | 2,090 | 2,130 | 2,025 | 35.11K | -0.97% | |
| 2,070 | 2,060 | 2,115 | 2,035 | 12.96K | 0.00% | |
| 2,070 | 2,125 | 2,130 | 2,040 | 17.47K | -2.59% | |
| 2,125 | 2,070 | 2,145 | 2,060 | 44.47K | +2.66% | |
| 2,070 | 2,075 | 2,105 | 2,060 | 38.16K | -0.24% | |
| 2,075 | 2,090 | 2,090 | 1,999 | 54.19K | -0.72% | |
| 2,090 | 2,040 | 2,090 | 2,025 | 16.92K | +0.97% | |
| 2,070 | 2,115 | 2,125 | 2,005 | 36.54K | -2.13% | |
| 2,115 | 2,120 | 2,120 | 2,055 | 32.26K | +3.17% |