| 38,700.00 | 38,400.00 | 40,350.00 | 37,700.00 | 326.60K | +0.78% | |
| 38,400.00 | 39,700.00 | 39,800.00 | 36,500.00 | 203.55K | -0.78% | |
| 38,700.00 | 38,550.00 | 38,750.00 | 37,000.00 | 266.85K | +2.52% | |
| 37,750.00 | 36,000.00 | 38,350.00 | 35,750.00 | 141.86K | +4.57% | |
| 36,100.00 | 35,300.00 | 36,750.00 | 34,650.00 | 109.29K | +4.49% | |
| 34,550.00 | 35,000.00 | 35,000.00 | 33,700.00 | 62.77K | +1.02% | |
| 34,200.00 | 34,300.00 | 34,550.00 | 33,350.00 | 99.28K | +3.79% | |
| 32,950.00 | 32,950.00 | 32,950.00 | 31,900.00 | 72.79K | -1.93% | |
| 33,600.00 | 34,300.00 | 34,600.00 | 33,100.00 | 57.90K | -1.47% | |
| 34,100.00 | 34,450.00 | 34,450.00 | 33,650.00 | 64.92K | -1.16% | |
| 34,500.00 | 36,450.00 | 36,700.00 | 34,000.00 | 229.06K | -2.95% | |
| 35,550.00 | 36,900.00 | 37,250.00 | 35,150.00 | 184.99K | -4.95% | |
| 37,400.00 | 38,250.00 | 39,200.00 | 37,000.00 | 73.71K | -1.84% | |
| 38,100.00 | 39,000.00 | 39,000.00 | 37,250.00 | 63.24K | +0.79% | |
| 37,800.00 | 38,850.00 | 39,100.00 | 35,800.00 | 134.27K | -0.79% | |
| 38,100.00 | 40,050.00 | 40,050.00 | 38,050.00 | 140.60K | -4.27% | |
| 39,800.00 | 39,200.00 | 41,450.00 | 39,000.00 | 110.31K | +0.76% | |
| 39,500.00 | 41,750.00 | 41,750.00 | 38,950.00 | 120.86K | -2.95% | |
| 40,700.00 | 39,950.00 | 40,950.00 | 38,900.00 | 163.07K | +2.13% | |
| 39,850.00 | 39,050.00 | 39,900.00 | 38,250.00 | 228.35K | +5.84% | |
| 37,650.00 | 36,400.00 | 38,250.00 | 36,400.00 | 120.90K | +3.43% |