| 42,600.00 | 43,000.00 | 44,200.00 | 42,400.00 | 133.52K | -3.95% | |
| 44,350.00 | 43,300.00 | 45,100.00 | 43,100.00 | 201.68K | +4.48% | |
| 42,450.00 | 44,700.00 | 44,700.00 | 42,250.00 | 148.35K | -3.19% | |
| 43,850.00 | 43,300.00 | 44,200.00 | 42,100.00 | 157.75K | +0.11% | |
| 43,800.00 | 45,000.00 | 45,200.00 | 42,550.00 | 166.96K | -2.34% | |
| 44,850.00 | 45,550.00 | 46,200.00 | 44,450.00 | 144.09K | -1.32% | |
| 45,450.00 | 46,000.00 | 46,550.00 | 43,450.00 | 275.96K | +3.65% | |
| 43,850.00 | 44,550.00 | 45,400.00 | 43,350.00 | 110.06K | -3.41% | |
| 45,400.00 | 47,300.00 | 47,400.00 | 45,100.00 | 123.89K | -2.16% | |
| 46,400.00 | 46,050.00 | 47,100.00 | 44,800.00 | 210.63K | -3.03% | |
| 47,850.00 | 44,700.00 | 48,650.00 | 44,150.00 | 458.33K | +11.15% | |
| 43,050.00 | 44,100.00 | 44,150.00 | 42,000.00 | 176.70K | +1.53% | |
| 42,400.00 | 40,250.00 | 42,600.00 | 39,550.00 | 249.98K | +2.54% | |
| 41,350.00 | 40,150.00 | 43,050.00 | 40,000.00 | 316.31K | +0.61% | |
| 41,100.00 | 37,350.00 | 41,200.00 | 36,950.00 | 466.59K | +10.34% | |
| 37,250.00 | 36,950.00 | 37,350.00 | 35,200.00 | 143.19K | +7.04% | |
| 34,800.00 | 37,150.00 | 38,050.00 | 34,600.00 | 234.08K | -10.08% | |
| 38,700.00 | 38,400.00 | 40,350.00 | 37,700.00 | 326.60K | +0.78% | |
| 38,400.00 | 39,700.00 | 39,800.00 | 36,500.00 | 203.55K | -0.78% | |
| 38,700.00 | 38,550.00 | 38,750.00 | 37,000.00 | 266.85K | +2.52% |