| 1,621.90 | 1,635.00 | 1,651.00 | 1,614.40 | 2.34M | -1.04% | |
| 1,639.00 | 1,634.70 | 1,652.80 | 1,626.30 | 3.49M | +0.86% | |
| 1,625.00 | 1,654.00 | 1,657.00 | 1,622.10 | 3.75M | -1.10% | |
| 1,643.00 | 1,645.90 | 1,660.30 | 1,640.00 | 1.92M | +0.18% | |
| 1,640.00 | 1,644.00 | 1,665.90 | 1,630.80 | 2.83M | +0.31% | |
| 1,635.00 | 1,639.80 | 1,681.50 | 1,634.30 | 6.09M | +0.17% | |
| 1,632.20 | 1,655.00 | 1,670.00 | 1,631.00 | 3.59M | -1.08% | |
| 1,650.00 | 1,663.00 | 1,664.80 | 1,639.00 | 2.13M | +0.09% | |
| 1,648.50 | 1,652.90 | 1,659.00 | 1,640.10 | 1.98M | -0.03% | |
| 1,649.00 | 1,663.40 | 1,670.00 | 1,634.30 | 4.15M | -0.14% | |
| 1,651.30 | 1,620.00 | 1,661.50 | 1,610.50 | 3.36M | -1.06% | |
| 1,669.00 | 1,649.00 | 1,686.60 | 1,638.10 | 4.17M | +1.51% | |
| 1,644.20 | 1,661.00 | 1,673.00 | 1,640.10 | 2.19M | +0.55% | |
| 1,635.20 | 1,599.00 | 1,643.90 | 1,595.80 | 5.08M | +3.82% | |
| 1,575.00 | 1,576.00 | 1,599.60 | 1,571.00 | 1.51M | +0.99% | |
| 1,559.50 | 1,549.00 | 1,579.80 | 1,531.10 | 1.23M | +0.24% | |
| 1,555.80 | 1,550.00 | 1,567.60 | 1,539.00 | 2.42M | -0.31% | |
| 1,560.60 | 1,574.10 | 1,574.10 | 1,551.60 | 975.90K | -1.00% | |
| 1,576.30 | 1,577.00 | 1,614.60 | 1,572.00 | 2.62M | -0.01% | |
| 1,576.40 | 1,577.60 | 1,608.00 | 1,572.40 | 2.32M | +0.22% | |
| 1,572.90 | 1,540.00 | 1,585.00 | 1,527.30 | 10.63M | +4.14% | |
| 1,510.30 | 1,510.00 | 1,538.30 | 1,504.20 | 2.90M | +0.77% | |
| 1,498.70 | 1,465.20 | 1,507.00 | 1,453.00 | 1.83M | +0.97% | |
| 1,484.30 | 1,509.00 | 1,519.90 | 1,480.00 | 2.01M | -1.34% |