| 9,010 | 8,750 | 9,350 | 8,700 | 46.79K | +2.97% | |
| 8,750 | 8,580 | 9,430 | 8,510 | 56.40K | +1.98% | |
| 8,580 | 8,810 | 8,810 | 8,560 | 14.17K | -0.12% | |
| 8,590 | 8,740 | 8,900 | 8,590 | 14.85K | -1.94% | |
| 8,760 | 8,640 | 8,880 | 8,640 | 15.73K | +0.46% | |
| 8,720 | 8,730 | 8,850 | 8,620 | 9.65K | 0.00% | |
| 8,720 | 8,660 | 8,860 | 8,660 | 14.83K | +0.69% | |
| 8,660 | 8,630 | 8,780 | 8,600 | 14.81K | +0.58% | |
| 8,610 | 8,410 | 8,820 | 8,390 | 20.95K | +2.38% | |
| 8,410 | 8,450 | 8,620 | 8,320 | 7.87K | -0.71% | |
| 8,470 | 8,160 | 8,480 | 8,160 | 11.70K | +4.44% | |
| 8,110 | 8,270 | 8,270 | 8,040 | 16.45K | -2.05% | |
| 8,280 | 8,020 | 8,280 | 8,020 | 9.28K | +3.50% | |
| 8,000 | 8,050 | 8,190 | 7,950 | 12.87K | -1.23% | |
| 8,100 | 8,170 | 8,220 | 8,050 | 9.64K | -0.86% | |
| 8,170 | 8,270 | 8,400 | 8,100 | 11.66K | 0.00% | |
| 8,170 | 8,600 | 8,640 | 8,070 | 31.16K | -4.89% | |
| 8,590 | 8,450 | 8,680 | 8,440 | 18.16K | +3.00% | |
| 8,340 | 8,660 | 8,790 | 8,340 | 42.34K | -6.08% | |
| 8,880 | 8,880 | 8,950 | 8,580 | 39.11K | -0.78% | |
| 8,950 | 8,950 | 8,950 | 8,670 | 7.48K | 0.00% | |
| 8,950 | 9,000 | 9,090 | 8,760 | 10.74K | 0.00% | |
| 8,950 | 8,960 | 9,180 | 8,950 | 6.91K | 0.00% | |
| 8,950 | 8,780 | 9,140 | 8,780 | 19.16K | +2.17% |