| 14,930.000 | 14,202.500 | 15,195.000 | 14,177.500 | 11.17K | +5.12% | |
| 14,202.500 | 14,285.000 | 14,392.500 | 14,140.000 | 5.03K | -0.58% | |
| 14,285.000 | 14,350.000 | 14,500.000 | 14,175.000 | 5.12K | -0.82% | |
| 14,402.500 | 14,095.000 | 14,600.000 | 14,095.000 | 7.53K | +0.72% | |
| 14,300.000 | 14,200.000 | 14,995.000 | 14,100.000 | 9.59K | +1.13% | |
| 14,140.000 | 14,505.000 | 15,000.000 | 14,100.000 | 10.40K | +1.11% | |
| 13,985.000 | 13,950.000 | 14,125.000 | 13,802.500 | 6.83K | +0.25% | |
| 13,950.000 | 13,850.000 | 14,560.000 | 13,800.000 | 7.05K | 0.00% | |
| 13,950.000 | 14,002.500 | 14,125.000 | 13,940.000 | 5.28K | +0.07% | |
| 13,940.000 | 14,000.000 | 14,137.500 | 13,940.000 | 5.66K | -0.43% | |
| 14,000.000 | 14,050.000 | 14,132.500 | 13,550.000 | 5.50K | -0.37% | |
| 14,052.500 | 13,960.000 | 14,380.000 | 13,747.500 | 6.87K | +0.66% | |
| 13,960.000 | 14,020.000 | 14,205.000 | 13,917.500 | 4.51K | -1.46% | |
| 14,167.500 | 13,900.000 | 15,297.500 | 13,870.000 | 13.30K | +1.76% | |
| 13,922.500 | 14,005.000 | 14,070.000 | 13,895.000 | 6.14K | -0.57% | |
| 14,002.500 | 13,950.000 | 14,045.000 | 13,850.000 | 9.72K | +0.38% | |
| 13,950.000 | 13,930.000 | 14,052.500 | 13,880.000 | 6.30K | +0.14% | |
| 13,930.000 | 13,962.500 | 14,115.000 | 13,930.000 | 2.73K | -0.21% | |
| 13,960.000 | 13,932.500 | 14,125.000 | 13,850.000 | 5.76K | +0.09% | |
| 13,947.500 | 13,925.000 | 14,177.500 | 13,925.000 | 6.99K | +0.16% | |
| 13,925.000 | 14,062.500 | 14,190.000 | 13,860.000 | 3.37K | -0.96% | |
| 14,060.000 | 14,440.000 | 14,850.000 | 14,060.000 | 3.40K | -0.46% |