| 5,499 | 5,200 | 5,548 | 5,200 | 1.33M | +5.41% | |
| 5,217 | 5,200 | 5,279 | 5,014 | 1.25M | +1.10% | |
| 5,160 | 5,250 | 5,250 | 5,152 | 401.20K | -0.65% | |
| 5,194 | 5,199 | 5,274 | 5,167 | 434.36K | +0.06% | |
| 5,191 | 4,973 | 5,191 | 4,939 | 312.92K | +3.67% | |
| 5,007 | 4,889 | 5,008 | 4,889 | 214.25K | +2.02% | |
| 4,908 | 4,784 | 4,923 | 4,779 | 194.52K | +2.68% | |
| 4,780 | 4,707 | 4,821 | 4,691 | 324.01K | +0.19% | |
| 4,771 | 4,739 | 4,793 | 4,739 | 136.25K | +0.48% | |
| 4,748 | 4,850 | 4,885 | 4,744 | 185.77K | -2.65% | |
| 4,877 | 4,851 | 4,901 | 4,851 | 175.61K | +0.29% | |
| 4,863 | 4,883 | 4,901 | 4,801 | 192.88K | +0.27% | |
| 4,850 | 4,800 | 4,890 | 4,800 | 266.57K | +1.91% | |
| 4,759 | 4,809 | 4,809 | 4,713 | 146.14K | +0.06% | |
| 4,756 | 4,850 | 4,850 | 4,677 | 153.31K | +1.78% | |
| 4,673 | 4,692 | 4,706 | 4,660 | 300.40K | -0.40% | |
| 4,692 | 4,779 | 4,779 | 4,689 | 216.44K | -0.13% | |
| 4,698 | 4,712 | 4,750 | 4,686 | 176.42K | +0.38% | |
| 4,680 | 4,748 | 4,748 | 4,655 | 362.25K | -0.85% | |
| 4,720 | 4,671 | 4,757 | 4,671 | 152.92K | +0.02% | |
| 4,719 | 4,900 | 4,900 | 4,674 | 169.60K | -1.48% | |
| 4,790 | 4,789 | 4,845 | 4,710 | 339.36K | +1.31% | |
| 4,728 | 4,915 | 4,933 | 4,710 | 254.41K | -3.53% | |
| 4,901 | 4,900 | 4,942 | 4,842 | 655.47K | -1.88% |