| 5,272 | 5,400 | 5,400 | 5,267 | 72.62K | -1.18% | |
| 5,335 | 5,300 | 5,418 | 5,278 | 1.71M | +1.37% | |
| 5,263 | 5,450 | 5,450 | 5,263 | 320.73K | -2.66% | |
| 5,407 | 5,362 | 5,407 | 5,211 | 571.39K | +2.74% | |
| 5,263 | 5,349 | 5,349 | 5,233 | 466.76K | +0.30% | |
| 5,247 | 5,450 | 5,450 | 5,222 | 419.02K | -1.72% | |
| 5,339 | 5,458 | 5,478 | 5,315 | 418.63K | -2.31% | |
| 5,465 | 5,499 | 5,581 | 5,424 | 480.80K | +0.28% | |
| 5,450 | 5,440 | 5,485 | 5,388 | 1.12M | +0.50% | |
| 5,423 | 5,430 | 5,430 | 5,334 | 977.97K | +1.76% | |
| 5,329 | 5,500 | 5,500 | 5,313 | 1.91M | -1.31% | |
| 5,400 | 5,550 | 5,550 | 5,375 | 797.41K | -1.82% | |
| 5,500 | 5,595 | 5,665 | 5,462 | 1.05M | -0.51% | |
| 5,528 | 5,595 | 5,595 | 5,448 | 1.19M | +1.25% | |
| 5,460 | 5,200 | 5,548 | 5,198 | 2.18M | +4.66% | |
| 5,217 | 5,200 | 5,279 | 5,014 | 1.25M | +1.10% | |
| 5,160 | 5,250 | 5,250 | 5,152 | 401.20K | -0.65% | |
| 5,194 | 5,199 | 5,274 | 5,167 | 434.36K | +0.06% | |
| 5,191 | 4,973 | 5,191 | 4,939 | 312.92K | +3.67% | |
| 5,007 | 4,889 | 5,008 | 4,889 | 214.25K | +2.02% | |
| 4,908 | 4,784 | 4,923 | 4,779 | 194.52K | +2.68% | |
| 4,780 | 4,707 | 4,821 | 4,691 | 324.01K | +0.19% |