| 28,400 | 29,050 | 29,500 | 28,050 | 219.75K | -0.53% | |
| 28,550 | 28,800 | 30,000 | 28,000 | 187.01K | +0.53% | |
| 28,400 | 28,500 | 28,900 | 27,600 | 106.65K | +0.35% | |
| 28,300 | 29,300 | 29,300 | 28,250 | 141.68K | -4.55% | |
| 29,650 | 27,550 | 30,850 | 27,500 | 296.62K | +9.61% | |
| 27,050 | 27,400 | 27,500 | 25,600 | 172.98K | -0.92% | |
| 27,300 | 27,600 | 28,400 | 26,400 | 168.50K | -2.85% | |
| 28,100 | 25,250 | 28,800 | 24,900 | 364.67K | +15.16% | |
| 24,400 | 23,100 | 24,400 | 23,050 | 124.12K | +5.86% | |
| 23,050 | 22,800 | 23,750 | 21,950 | 136.06K | 0.00% | |
| 23,050 | 21,350 | 23,050 | 20,900 | 307.77K | +13.83% | |
| 20,250 | 19,550 | 22,150 | 19,550 | 219.21K | +3.58% | |
| 19,550 | 22,000 | 22,250 | 18,830 | 327.73K | -10.53% | |
| 21,850 | 23,600 | 23,650 | 21,600 | 211.33K | -11.00% | |
| 24,550 | 26,500 | 26,500 | 23,900 | 192.80K | -3.91% | |
| 25,550 | 26,050 | 27,150 | 25,400 | 182.45K | -2.11% | |
| 26,100 | 23,950 | 26,400 | 23,850 | 167.17K | +9.21% | |
| 23,900 | 23,800 | 24,950 | 23,800 | 153.29K | +2.36% | |
| 23,350 | 22,800 | 23,550 | 22,000 | 185.52K | +1.08% | |
| 23,100 | 24,700 | 24,700 | 22,700 | 141.47K | -7.60% | |
| 25,000 | 26,250 | 26,300 | 24,300 | 140.17K | -2.34% | |
| 25,600 | 24,700 | 25,900 | 24,700 | 115.34K | +7.11% |