| 33,900 | 35,000 | 35,250 | 33,650 | 222.20K | -2.31% | |
| 34,700 | 34,950 | 35,000 | 34,150 | 180.12K | +1.02% | |
| 34,350 | 35,750 | 35,800 | 33,000 | 223.28K | -3.10% | |
| 35,450 | 36,600 | 36,600 | 35,150 | 277.83K | -3.93% | |
| 36,900 | 35,700 | 37,750 | 35,000 | 826.45K | +10.64% | |
| 33,350 | 33,300 | 33,650 | 33,000 | 174.37K | +1.83% | |
| 32,750 | 32,700 | 33,200 | 31,900 | 188.95K | -0.91% | |
| 33,050 | 32,950 | 33,500 | 32,450 | 147.94K | +1.69% | |
| 32,500 | 33,000 | 33,050 | 32,250 | 203.81K | -0.46% | |
| 32,650 | 32,450 | 32,950 | 31,850 | 136.44K | +3.16% | |
| 31,650 | 32,000 | 32,450 | 31,350 | 244.89K | +2.76% | |
| 30,800 | 31,150 | 31,250 | 29,650 | 226.64K | -4.20% | |
| 32,150 | 34,700 | 34,700 | 32,000 | 417.22K | -8.14% | |
| 35,000 | 34,600 | 35,150 | 34,200 | 294.01K | +2.64% | |
| 34,100 | 32,900 | 34,200 | 32,450 | 293.99K | +5.57% | |
| 32,300 | 33,900 | 34,600 | 32,200 | 271.97K | -4.72% | |
| 33,900 | 35,450 | 35,450 | 33,900 | 332.68K | -3.42% | |
| 35,100 | 35,900 | 35,900 | 34,250 | 379.53K | -2.64% | |
| 36,050 | 37,150 | 37,650 | 35,450 | 525.12K | -2.96% | |
| 37,150 | 37,800 | 38,550 | 36,800 | 466.82K | -0.13% | |
| 37,200 | 38,200 | 38,600 | 36,550 | 306.40K | -1.85% |