| 34,350 | 34,250 | 35,300 | 34,000 | 131.60K | +0.73% | |
| 34,100 | 34,500 | 35,400 | 34,000 | 103.28K | -1.87% | |
| 34,750 | 34,250 | 35,950 | 34,050 | 283.86K | +1.61% | |
| 34,200 | 34,250 | 35,350 | 33,200 | 262.99K | +1.48% | |
| 33,700 | 34,650 | 35,200 | 33,650 | 203.13K | -1.75% | |
| 34,300 | 34,650 | 35,200 | 33,850 | 261.24K | 0.00% | |
| 34,300 | 33,750 | 35,000 | 33,350 | 187.01K | +1.03% | |
| 33,950 | 33,150 | 35,550 | 32,900 | 593.22K | +4.62% | |
| 32,450 | 32,700 | 33,150 | 31,200 | 258.27K | +1.72% | |
| 31,900 | 30,500 | 32,500 | 30,200 | 540.06K | +7.77% | |
| 29,600 | 29,000 | 31,850 | 28,850 | 188.08K | -0.67% | |
| 29,800 | 27,950 | 30,200 | 27,950 | 227.80K | +14.18% | |
| 26,100 | 30,500 | 31,100 | 25,100 | 477.17K | -18.18% | |
| 31,900 | 33,500 | 35,300 | 31,850 | 445.18K | -3.19% | |
| 32,950 | 34,400 | 34,750 | 32,850 | 348.52K | -2.80% | |
| 33,900 | 35,000 | 35,250 | 33,650 | 222.20K | -2.31% | |
| 34,700 | 34,950 | 35,000 | 34,150 | 180.12K | +1.02% | |
| 34,350 | 35,750 | 35,800 | 33,000 | 223.28K | -3.10% | |
| 35,450 | 36,600 | 36,600 | 35,150 | 277.83K | -3.93% |