| 3,395 | 3,310 | 3,440 | 3,310 | 108.70K | +4.14% | |
| 3,260 | 3,520 | 3,525 | 3,200 | 264.77K | -7.25% | |
| 3,515 | 3,535 | 3,560 | 3,490 | 168.44K | -2.50% | |
| 3,605 | 3,680 | 3,680 | 3,570 | 100.64K | -1.23% | |
| 3,650 | 3,770 | 3,775 | 3,635 | 156.62K | -3.69% | |
| 3,790 | 3,835 | 3,850 | 3,780 | 164.20K | -0.26% | |
| 3,800 | 3,780 | 3,830 | 3,765 | 80.43K | -0.26% | |
| 3,810 | 3,745 | 3,815 | 3,740 | 130.76K | +1.74% | |
| 3,745 | 3,725 | 3,790 | 3,720 | 50.09K | -0.27% | |
| 3,755 | 3,760 | 3,815 | 3,710 | 153.88K | +0.40% | |
| 3,740 | 3,700 | 3,750 | 3,670 | 74.03K | +0.40% | |
| 3,725 | 3,730 | 3,760 | 3,680 | 56.28K | -0.13% | |
| 3,730 | 3,735 | 3,755 | 3,675 | 94.46K | -0.13% | |
| 3,735 | 3,585 | 3,760 | 3,580 | 306.69K | +3.75% | |
| 3,600 | 3,570 | 3,610 | 3,565 | 95.63K | +0.98% | |
| 3,565 | 3,535 | 3,565 | 3,465 | 80.25K | -0.14% | |
| 3,570 | 3,580 | 3,600 | 3,535 | 117.91K | -0.56% | |
| 3,590 | 3,580 | 3,595 | 3,550 | 95.67K | 0.00% | |
| 3,590 | 3,555 | 3,590 | 3,520 | 118.28K | +1.41% | |
| 3,540 | 3,635 | 3,635 | 3,535 | 128.82K | -2.61% |