Sony ADR (SONY)

86.23
+0.90(+1.05%)
  • ปริมาณการซื้อขาย :
    83,537
  • ช่วงระยะของวัน:
    85.50 - 86.26
  • ช่วง 52 สัปดาห์:
    79.05 - 133.75

ราคาย้อนหลัง หุ้น SONY

กรอบเวลา:
รายวัน
86.2385.8686.2685.5083.54K+1.05%
85.3384.5185.5984.44611.00K+2.17%
83.5284.1484.3783.01604.09K-1.54%
84.8386.9987.0284.56770.30K-1.73%
86.3286.0787.2485.95816.44K+0.43%
85.9586.0186.6285.271.03M-1.37%
87.1486.3687.4486.241.52M+2.17%
85.2985.6886.6585.281.47M-0.92%
86.0885.2486.6984.521.68M+0.81%
85.3983.9285.8083.921.71M-2.48%
87.5686.2587.7586.00539.24K+1.04%
86.6685.2787.0985.15509.47K+1.63%
85.2785.4485.7585.05319.87K-0.26%
85.4986.0786.0785.03599.75K-1.69%
86.9687.9488.2586.62423.42K-0.34%
87.2685.9387.2885.71366.68K+1.42%
86.0486.1686.6085.58461.32K+1.20%
85.0283.7085.1883.70544.94K+3.42%
82.2182.2683.5082.05623.68K+0.07%
82.1581.5182.2180.96461.55K+1.29%
81.1080.5581.3179.36501.06K-0.52%
81.5281.0181.7680.23500.56K-0.65%
82.0581.7782.9781.72415.69K+0.07%
81.9982.3382.7481.83485.58K-0.71%
สูงสุด: 88.25ต่ำสุด: 79.36ความแตกต่าง: 8.89ค่าเฉลี่ย: 84.89% เปลี่ยน: 4.42