| 3,740.00 | 3,846.00 | 3,926.00 | 3,678.00 | 34.56K | -2.76% | |
| 3,846.00 | 3,907.00 | 3,913.00 | 3,820.00 | 4.97K | -1.56% | |
| 3,907.00 | 3,900.00 | 3,934.00 | 3,854.00 | 21.30K | +0.10% | |
| 3,903.00 | 3,970.00 | 3,970.00 | 3,849.00 | 28.24K | -1.69% | |
| 3,970.00 | 3,994.00 | 3,995.00 | 3,817.00 | 55.14K | -0.60% | |
| 3,994.00 | 3,999.00 | 4,000.00 | 3,945.00 | 7.99K | -0.13% | |
| 3,999.00 | 4,041.00 | 4,050.00 | 3,900.00 | 70.60K | -1.04% | |
| 4,041.00 | 3,930.00 | 4,104.00 | 3,901.00 | 72.27K | -0.02% | |
| 4,042.00 | 4,001.00 | 4,100.00 | 3,868.00 | 480.22K | +7.02% | |
| 3,777.00 | 3,637.00 | 3,824.00 | 3,522.00 | 59.58K | +3.85% | |
| 3,637.00 | 3,560.00 | 3,658.00 | 3,538.00 | 9.39K | +2.16% | |
| 3,560.00 | 3,500.00 | 3,560.00 | 3,425.00 | 33.87K | +1.48% | |
| 3,508.00 | 3,454.00 | 3,530.00 | 3,378.00 | 18.73K | +1.56% | |
| 3,454.00 | 3,530.00 | 3,531.00 | 3,452.00 | 67.21K | -1.12% | |
| 3,493.00 | 3,685.00 | 3,685.00 | 3,430.00 | 52.66K | -5.21% | |
| 3,685.00 | 3,656.00 | 3,779.00 | 3,600.00 | 64.44K | +0.79% | |
| 3,656.00 | 3,550.00 | 3,719.00 | 3,490.00 | 38.15K | +2.99% | |
| 3,550.00 | 3,530.00 | 3,576.00 | 3,440.00 | 109.26K | +0.57% | |
| 3,530.00 | 3,408.00 | 3,530.00 | 3,530.00 | 95.82K | 0.00% | |
| 3,530.00 | 3,408.00 | 3,535.00 | 3,153.00 | 95.82K | +2.08% | |
| 3,458.00 | 3,449.00 | 3,484.00 | 3,448.00 | 51.13K | +0.26% |