| 4,095.00 | 4,021.00 | 4,095.00 | 3,906.00 | 88.42K | +2.99% | |
| 3,976.00 | 3,976.00 | 4,016.00 | 3,900.00 | 141.03K | -0.03% | |
| 3,977.00 | 4,042.00 | 4,042.00 | 3,950.00 | 58.10K | -1.61% | |
| 4,042.00 | 4,143.00 | 4,176.00 | 4,021.00 | 46.81K | -1.99% | |
| 4,124.00 | 4,050.00 | 4,143.00 | 4,050.00 | 41.90K | +1.83% | |
| 4,050.00 | 4,087.00 | 4,100.00 | 3,953.00 | 57.55K | -0.91% | |
| 4,087.00 | 4,128.00 | 4,200.00 | 4,049.00 | 51.86K | -0.99% | |
| 4,128.00 | 4,099.00 | 4,180.00 | 4,033.00 | 53.94K | +0.71% | |
| 4,099.00 | 4,000.00 | 4,120.00 | 3,700.00 | 147.74K | +2.48% | |
| 4,000.00 | 3,940.00 | 4,101.00 | 3,850.00 | 58.03K | +1.52% | |
| 3,940.00 | 4,083.00 | 4,100.00 | 3,889.00 | 42.05K | -3.50% | |
| 4,083.00 | 4,200.00 | 4,251.00 | 4,022.00 | 51.87K | -4.60% | |
| 4,280.00 | 4,211.00 | 4,285.00 | 4,169.00 | 8.65K | +1.64% | |
| 4,211.00 | 4,130.00 | 4,271.00 | 4,129.00 | 83.71K | +2.46% | |
| 4,110.00 | 4,244.00 | 4,231.00 | 4,080.00 | 20.66K | -3.16% | |
| 4,244.00 | 4,257.00 | 4,257.00 | 4,176.00 | 11.50K | -0.31% | |
| 4,257.00 | 4,200.00 | 4,300.00 | 4,086.00 | 61.15K | +0.71% | |
| 4,227.00 | 4,164.00 | 4,227.00 | 4,130.00 | 35.31K | +1.51% | |
| 4,164.00 | 4,264.00 | 4,264.00 | 4,110.00 | 47.02K | -2.35% | |
| 4,264.00 | 4,342.00 | 4,342.00 | 4,214.00 | 19.41K | -1.80% | |
| 4,342.00 | 4,468.00 | 4,469.00 | 4,150.00 | 70.47K | -2.82% | |
| 4,468.00 | 4,600.00 | 4,600.00 | 4,450.00 | 84.13K | -3.16% |