| 4,386.00 | 4,484.00 | 4,452.00 | 4,340.00 | 43.22K | -2.19% | |
| 4,484.00 | 4,480.00 | 4,534.00 | 4,454.00 | 54.34K | -0.36% | |
| 4,500.00 | 4,376.00 | 4,525.00 | 4,338.00 | 244.60K | +2.95% | |
| 4,371.00 | 4,150.00 | 4,400.00 | 4,159.00 | 229.41K | +5.33% | |
| 4,150.00 | 4,167.00 | 4,232.00 | 3,981.00 | 169.51K | -0.41% | |
| 4,167.00 | 4,259.00 | 4,279.00 | 4,142.00 | 18.89K | -2.16% | |
| 4,259.00 | 4,360.00 | 4,360.00 | 4,236.00 | 9.95K | -2.32% | |
| 4,360.00 | 4,270.00 | 4,360.00 | 4,155.00 | 68.42K | +2.11% | |
| 4,270.00 | 4,294.00 | 4,350.00 | 4,200.00 | 29.11K | -0.56% | |
| 4,294.00 | 4,324.00 | 4,327.00 | 4,206.00 | 22.56K | -0.69% | |
| 4,324.00 | 4,298.00 | 4,324.00 | 4,121.00 | 87.64K | +1.03% | |
| 4,280.00 | 4,249.00 | 4,280.00 | 4,077.00 | 51.94K | +0.73% | |
| 4,249.00 | 4,125.00 | 4,260.00 | 4,125.00 | 26.42K | +3.01% | |
| 4,125.00 | 4,153.00 | 4,153.00 | 4,094.00 | 37.22K | -0.67% | |
| 4,153.00 | 3,976.00 | 4,153.00 | 3,906.00 | 125.68K | +4.45% | |
| 3,976.00 | 3,977.00 | 4,016.00 | 3,900.00 | 141.03K | -0.03% | |
| 3,977.00 | 4,042.00 | 4,042.00 | 3,950.00 | 58.10K | -1.61% | |
| 4,042.00 | 4,143.00 | 4,176.00 | 4,021.00 | 46.81K | -1.99% | |
| 4,124.00 | 4,050.00 | 4,143.00 | 4,050.00 | 41.90K | +1.83% | |
| 4,050.00 | 4,087.00 | 4,100.00 | 3,953.00 | 57.55K | -0.91% | |
| 4,087.00 | 4,128.00 | 4,200.00 | 4,049.00 | 51.86K | -0.99% |