| 35,400 | 34,900 | 35,600 | 34,650 | 49.47K | +2.31% | |
| 34,600 | 34,900 | 35,600 | 34,450 | 110.03K | -0.14% | |
| 34,650 | 33,900 | 35,900 | 33,850 | 80.47K | +1.32% | |
| 34,200 | 33,450 | 34,950 | 33,200 | 76.67K | +1.03% | |
| 33,850 | 33,450 | 34,050 | 33,050 | 89.99K | +2.11% | |
| 33,150 | 32,050 | 33,750 | 32,050 | 120.79K | +2.00% | |
| 32,500 | 34,000 | 34,850 | 31,800 | 132.42K | -3.85% | |
| 33,800 | 34,200 | 34,800 | 33,000 | 62.32K | -3.01% | |
| 34,850 | 34,350 | 35,500 | 33,900 | 66.21K | +1.46% | |
| 34,350 | 33,200 | 34,650 | 33,150 | 87.25K | +2.08% | |
| 33,650 | 32,550 | 33,800 | 32,500 | 96.26K | +2.75% | |
| 32,750 | 33,300 | 33,800 | 32,700 | 62.55K | -0.76% | |
| 33,000 | 33,200 | 34,250 | 33,000 | 82.43K | -2.80% | |
| 33,950 | 35,500 | 35,500 | 33,700 | 72.64K | -4.23% | |
| 35,450 | 35,200 | 36,000 | 34,600 | 53.81K | +0.71% | |
| 35,200 | 35,500 | 36,400 | 35,050 | 86.09K | +0.57% | |
| 35,000 | 36,350 | 36,400 | 34,700 | 128.21K | -3.58% | |
| 36,300 | 37,100 | 37,450 | 35,800 | 70.63K | -0.95% | |
| 36,650 | 36,500 | 37,650 | 36,150 | 71.15K | +1.38% | |
| 36,150 | 37,800 | 38,150 | 35,900 | 139.20K | -4.74% | |
| 37,950 | 38,400 | 38,600 | 37,100 | 92.79K | -1.17% | |
| 38,400 | 36,800 | 38,650 | 36,800 | 91.44K | +2.13% | |
| 37,600 | 37,500 | 37,950 | 36,750 | 59.48K | -0.27% |