| 4,785 | 4,950 | 4,975 | 4,700 | 6.92K | -2.45% | |
| 4,905 | 5,150 | 5,150 | 4,835 | 4.89K | -3.06% | |
| 5,060 | 5,070 | 5,180 | 4,900 | 14.52K | -0.20% | |
| 5,070 | 5,150 | 5,180 | 4,640 | 20.94K | +0.40% | |
| 5,050 | 5,240 | 5,240 | 4,970 | 20.65K | -2.32% | |
| 5,170 | 5,360 | 5,480 | 5,160 | 10.64K | -2.08% | |
| 5,280 | 5,450 | 5,640 | 5,275 | 15.34K | -2.40% | |
| 5,410 | 5,580 | 5,600 | 5,100 | 16.38K | +5.46% | |
| 5,130 | 5,610 | 5,640 | 4,800 | 61.35K | -8.39% | |
| 5,600 | 5,720 | 6,150 | 5,520 | 8.66K | -1.75% | |
| 5,700 | 5,880 | 5,880 | 5,600 | 21.61K | -3.06% | |
| 5,880 | 6,570 | 6,570 | 5,850 | 44.23K | -10.50% | |
| 6,570 | 6,700 | 6,750 | 6,400 | 25.02K | -1.94% | |
| 6,700 | 7,340 | 7,340 | 6,610 | 55.54K | -8.72% | |
| 7,340 | 7,700 | 8,130 | 7,250 | 86.00K | 0.00% | |
| 7,340 | 7,080 | 7,720 | 6,900 | 16.60K | +3.67% | |
| 7,080 | 7,280 | 7,470 | 7,080 | 11.54K | -3.67% | |
| 7,350 | 6,970 | 8,000 | 6,970 | 45.01K | +5.91% | |
| 6,940 | 7,350 | 7,560 | 6,940 | 43.70K | -7.22% | |
| 7,480 | 7,500 | 7,530 | 6,990 | 18.01K | -0.27% | |
| 7,500 | 7,700 | 7,710 | 6,990 | 31.38K | -2.72% | |
| 7,710 | 7,510 | 8,000 | 7,210 | 17.87K | +2.66% | |
| 7,510 | 8,000 | 8,010 | 7,210 | 57.37K | -11.23% |