| 43,000 | 42,550 | 43,300 | 41,950 | 459.90K | -0.23% | |
| 43,100 | 43,350 | 43,350 | 42,450 | 383.90K | +0.12% | |
| 43,050 | 44,300 | 44,350 | 42,900 | 417.79K | -1.03% | |
| 43,500 | 44,700 | 44,750 | 43,400 | 417.14K | -1.69% | |
| 44,250 | 42,150 | 44,950 | 42,150 | 929.59K | +7.14% | |
| 41,300 | 41,900 | 43,000 | 40,250 | 874.40K | -4.62% | |
| 43,300 | 44,600 | 45,950 | 43,300 | 1.06M | -3.56% | |
| 44,900 | 46,400 | 46,500 | 44,550 | 1.52M | -2.07% | |
| 45,850 | 52,400 | 52,800 | 43,750 | 5.39M | -11.83% | |
| 52,000 | 52,200 | 54,000 | 50,600 | 800.62K | -1.89% | |
| 53,000 | 54,900 | 56,100 | 53,000 | 1.20M | -2.21% | |
| 54,200 | 51,800 | 55,800 | 50,600 | 1.63M | +5.65% | |
| 51,300 | 51,500 | 52,500 | 50,600 | 819.20K | +0.39% | |
| 51,100 | 51,500 | 53,600 | 50,500 | 997.35K | -2.67% | |
| 52,500 | 49,500 | 52,600 | 49,300 | 1.64M | +6.49% | |
| 49,300 | 48,600 | 49,850 | 47,550 | 975.42K | +1.44% | |
| 48,600 | 46,700 | 50,800 | 45,550 | 2.36M | +1.99% | |
| 47,650 | 43,450 | 48,000 | 43,250 | 3.15M | +9.04% | |
| 43,700 | 40,250 | 44,250 | 39,950 | 1.91M | +9.39% | |
| 39,950 | 41,600 | 41,950 | 39,400 | 904.47K | -4.99% |