| 34,450 | 35,400 | 35,450 | 33,750 | 322.12K | -4.44% | |
| 36,050 | 36,600 | 37,300 | 35,400 | 338.42K | -1.23% | |
| 36,500 | 36,400 | 36,700 | 35,100 | 584.57K | 0.00% | |
| 36,500 | 38,300 | 38,350 | 35,850 | 456.89K | -4.82% | |
| 38,350 | 38,800 | 40,450 | 38,000 | 680.95K | +1.99% | |
| 37,600 | 36,250 | 38,250 | 35,600 | 685.70K | +5.77% | |
| 35,550 | 36,300 | 37,450 | 35,100 | 491.78K | -1.25% | |
| 36,000 | 38,050 | 38,550 | 35,350 | 607.92K | -6.49% | |
| 38,500 | 37,250 | 40,350 | 36,400 | 1.09M | +3.22% | |
| 37,300 | 37,050 | 38,500 | 36,300 | 1.01M | +3.32% | |
| 36,100 | 35,450 | 36,500 | 34,000 | 772.69K | +3.29% | |
| 34,950 | 35,200 | 36,300 | 34,650 | 778.81K | -1.69% | |
| 35,550 | 31,950 | 36,000 | 31,700 | 613.54K | +12.32% | |
| 31,650 | 32,450 | 33,050 | 31,650 | 230.41K | -3.06% | |
| 32,650 | 30,100 | 32,850 | 29,850 | 713.81K | +7.40% | |
| 30,400 | 31,850 | 31,950 | 29,850 | 774.53K | -5.44% | |
| 32,150 | 33,500 | 34,700 | 31,600 | 606.20K | -4.32% | |
| 33,600 | 34,000 | 35,300 | 33,050 | 280.96K | -1.18% | |
| 34,000 | 34,500 | 36,350 | 33,650 | 604.74K | -2.02% | |
| 34,700 | 32,800 | 34,950 | 32,700 | 384.32K | +4.52% |