| 48,800 | 48,750 | 50,500 | 48,300 | 854.25K | +1.99% | |
| 47,850 | 49,250 | 49,500 | 46,500 | 612.74K | -1.54% | |
| 48,600 | 48,500 | 49,450 | 47,550 | 518.34K | -0.21% | |
| 48,700 | 47,350 | 49,200 | 47,100 | 955.24K | +3.29% | |
| 47,150 | 47,200 | 48,950 | 46,850 | 661.19K | +0.11% | |
| 47,100 | 46,950 | 47,700 | 46,100 | 571.49K | +0.43% | |
| 46,900 | 47,100 | 48,000 | 46,450 | 590.91K | +0.21% | |
| 46,800 | 46,900 | 47,400 | 45,500 | 683.65K | +0.97% | |
| 46,350 | 47,250 | 47,250 | 45,500 | 942.08K | -1.17% | |
| 46,900 | 42,000 | 47,350 | 41,950 | 2.08M | +9.96% | |
| 42,650 | 43,400 | 43,800 | 41,650 | 618.99K | -0.93% | |
| 43,050 | 41,000 | 43,250 | 40,850 | 974.25K | +4.36% | |
| 41,250 | 40,550 | 41,900 | 40,050 | 682.60K | +6.04% | |
| 38,900 | 38,400 | 41,550 | 38,200 | 788.69K | +3.05% | |
| 37,750 | 39,300 | 40,000 | 37,550 | 355.77K | -3.94% | |
| 39,300 | 39,750 | 40,450 | 38,450 | 424.03K | +0.38% | |
| 39,150 | 40,650 | 41,550 | 38,500 | 668.86K | -2.13% | |
| 40,000 | 39,000 | 40,350 | 38,350 | 592.34K | +4.85% | |
| 38,150 | 37,150 | 40,500 | 37,000 | 746.19K | +2.01% | |
| 37,400 | 37,900 | 38,050 | 37,050 | 259.62K | -3.61% | |
| 38,800 | 35,850 | 39,350 | 35,400 | 636.20K | +6.01% | |
| 36,600 | 38,200 | 38,200 | 36,400 | 571.28K | -4.56% | |
| 38,350 | 39,600 | 39,600 | 38,050 | 577.90K | -1.67% | |
| 39,000 | 39,250 | 39,400 | 37,000 | 494.81K | +2.63% |