| 38,400 | 39,050 | 39,300 | 37,350 | 472.25K | -2.29% | |
| 39,300 | 39,000 | 40,400 | 37,100 | 700.63K | -0.13% | |
| 39,350 | 37,500 | 39,500 | 37,100 | 653.81K | +6.06% | |
| 37,100 | 37,000 | 37,650 | 36,550 | 453.12K | -0.67% | |
| 37,350 | 35,050 | 38,950 | 34,950 | 1.10M | +8.26% | |
| 34,500 | 34,000 | 36,250 | 33,500 | 396.82K | +1.62% | |
| 33,950 | 33,450 | 34,350 | 32,550 | 575.79K | +2.72% | |
| 33,050 | 33,900 | 36,000 | 32,950 | 764.20K | -4.48% | |
| 34,600 | 37,200 | 37,350 | 33,050 | 841.34K | -5.21% | |
| 36,500 | 37,700 | 38,450 | 36,100 | 458.36K | -4.95% | |
| 38,400 | 36,450 | 39,000 | 35,700 | 677.41K | +8.94% | |
| 35,250 | 35,950 | 36,550 | 35,200 | 209.28K | -3.16% | |
| 36,400 | 35,300 | 36,950 | 34,750 | 477.23K | +4.00% | |
| 35,000 | 35,650 | 36,250 | 34,650 | 443.07K | -1.82% | |
| 35,650 | 34,500 | 36,300 | 33,250 | 487.22K | +3.48% | |
| 34,450 | 35,400 | 35,450 | 33,750 | 322.12K | -4.44% | |
| 36,050 | 36,600 | 37,300 | 35,400 | 338.42K | -1.23% | |
| 36,500 | 36,400 | 36,700 | 35,100 | 584.57K | 0.00% | |
| 36,500 | 38,300 | 38,350 | 35,850 | 456.89K | -4.82% | |
| 38,350 | 38,800 | 40,450 | 38,000 | 680.95K | +1.99% | |
| 37,600 | 36,250 | 38,250 | 35,600 | 685.70K | +5.77% |