| 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.14K | 0.00% | |
| 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 40.35K | 0.00% | |
| 1,730.00 | 1,736.70 | 1,736.70 | 1,730.00 | 94.61K | +0.05% | |
| 1,729.10 | 1,723.30 | 1,723.30 | 1,723.30 | 1.70K | 0.00% | |
| 1,729.10 | 1,736.80 | 1,736.80 | 1,730.00 | 1.97K | 0.00% | |
| 1,729.10 | 1,736.80 | 1,740.00 | 1,726.50 | 58.85K | -0.80% | |
| 1,743.10 | 1,736.80 | 1,745.50 | 1,735.00 | 26.23K | +1.37% | |
| 1,719.60 | 1,723.80 | 1,723.80 | 1,718.50 | 14.30K | -0.19% | |
| 1,722.90 | 1,736.80 | 1,736.80 | 1,736.80 | 1.13K | 0.00% | |
| 1,722.90 | 1,737.00 | 1,742.30 | 1,729.00 | 3.98K | 0.00% | |
| 1,722.90 | 1,743.20 | 1,743.20 | 1,707.50 | 26.36K | -0.60% | |
| 1,733.30 | 1,753.20 | 1,762.10 | 1,722.20 | 24.35K | -0.13% | |
| 1,735.60 | 1,735.60 | 1,735.60 | 1,735.60 | 0.12K | 0.00% | |
| 1,735.60 | 1,726.80 | 1,736.80 | 1,726.80 | 7.46K | +0.32% | |
| 1,730.10 | 1,736.80 | 1,742.10 | 1,724.70 | 17.62K | +0.22% | |
| 1,726.30 | 1,751.80 | 1,751.80 | 1,721.10 | 48.08K | -1.64% | |
| 1,755.00 | 1,737.90 | 1,737.90 | 1,737.90 | 1.62K | 0.00% | |
| 1,755.00 | 1,758.20 | 1,758.20 | 1,755.00 | 175.16K | -1.12% | |
| 1,774.90 | 1,783.20 | 1,783.20 | 1,773.50 | 7.19K | -0.69% | |
| 1,787.30 | 1,785.90 | 1,791.80 | 1,785.90 | 283.80K | +0.08% | |
| 1,785.90 | 1,793.10 | 1,793.10 | 1,782.00 | 5.82K | -0.63% | |
| 1,797.20 | 1,803.20 | 1,803.20 | 1,796.60 | 8.25K | -0.71% |