| 33,500 | 34,000 | 34,000 | 33,250 | 44.71K | -0.59% | |
| 33,700 | 33,200 | 34,100 | 33,200 | 62.46K | +2.12% | |
| 33,000 | 34,000 | 34,050 | 33,000 | 76.71K | -2.22% | |
| 33,750 | 33,200 | 34,100 | 33,200 | 51.77K | +2.74% | |
| 32,850 | 32,850 | 33,400 | 32,300 | 46.55K | 0.00% | |
| 32,850 | 33,300 | 33,700 | 32,800 | 51.26K | -1.05% | |
| 33,200 | 33,000 | 33,500 | 32,650 | 47.57K | -0.60% | |
| 33,400 | 32,700 | 33,650 | 30,950 | 224.20K | +4.38% | |
| 32,000 | 33,050 | 33,200 | 31,500 | 105.05K | -2.74% | |
| 32,900 | 33,000 | 33,400 | 32,450 | 70.16K | -0.30% | |
| 33,000 | 32,700 | 33,150 | 32,300 | 62.55K | +2.33% | |
| 32,250 | 34,000 | 34,500 | 31,900 | 107.49K | -4.87% | |
| 33,900 | 32,450 | 34,200 | 32,300 | 174.29K | +5.77% | |
| 32,050 | 31,650 | 33,250 | 31,650 | 138.14K | +1.26% | |
| 31,650 | 31,650 | 32,500 | 31,200 | 76.29K | -2.01% | |
| 32,300 | 30,800 | 32,700 | 30,400 | 130.33K | +3.86% | |
| 31,100 | 31,600 | 32,100 | 31,000 | 66.48K | -1.27% | |
| 31,500 | 30,050 | 31,950 | 30,050 | 119.98K | +5.70% | |
| 29,800 | 29,450 | 30,100 | 29,300 | 55.73K | +2.23% | |
| 29,150 | 30,350 | 30,350 | 29,100 | 70.74K | -3.95% | |
| 30,350 | 30,000 | 30,750 | 30,000 | 46.13K | +0.66% | |
| 30,150 | 30,050 | 30,450 | 29,950 | 45.71K | -2.27% |