| 30,950 | 30,250 | 31,100 | 29,000 | 65.56K | +3.17% | |
| 30,000 | 31,550 | 32,250 | 30,000 | 81.60K | -4.31% | |
| 31,350 | 31,200 | 32,000 | 30,800 | 51.77K | -0.63% | |
| 31,550 | 32,250 | 32,550 | 31,100 | 60.41K | -2.77% | |
| 32,450 | 32,550 | 33,150 | 32,150 | 37.47K | -0.46% | |
| 32,600 | 32,600 | 33,100 | 31,800 | 62.77K | +0.93% | |
| 32,300 | 33,750 | 33,800 | 32,100 | 84.32K | -5.42% | |
| 34,150 | 34,650 | 35,550 | 31,200 | 207.53K | -2.84% | |
| 35,150 | 35,350 | 36,200 | 34,650 | 78.95K | +0.86% | |
| 34,850 | 35,000 | 36,300 | 34,600 | 88.66K | -3.19% | |
| 36,000 | 35,150 | 36,450 | 35,150 | 129.96K | -0.69% | |
| 36,250 | 34,600 | 36,600 | 34,550 | 170.52K | +4.02% | |
| 34,850 | 35,100 | 35,500 | 34,300 | 67.22K | -0.29% | |
| 34,950 | 34,200 | 35,450 | 33,500 | 126.37K | +2.34% | |
| 34,150 | 34,300 | 36,250 | 33,900 | 137.63K | -2.01% | |
| 34,850 | 33,600 | 35,000 | 33,450 | 123.11K | +5.93% | |
| 32,900 | 32,850 | 34,600 | 32,650 | 99.69K | +0.30% | |
| 32,800 | 30,400 | 33,050 | 30,400 | 85.04K | +5.81% | |
| 31,000 | 32,750 | 32,850 | 30,500 | 121.58K | -5.49% | |
| 32,800 | 33,500 | 34,100 | 32,650 | 107.42K | -3.39% | |
| 33,950 | 32,900 | 34,200 | 32,050 | 127.97K | +2.11% | |
| 33,250 | 32,100 | 34,650 | 31,400 | 221.83K | +2.94% |