| 31,700.00 | 31,800.00 | 32,650.00 | 31,650.00 | 61.20K | +3.43% | |
| 30,650.00 | 31,100.00 | 31,550.00 | 30,450.00 | 53.77K | -0.16% | |
| 30,700.00 | 29,950.00 | 30,850.00 | 29,500.00 | 72.08K | -2.69% | |
| 31,550.00 | 29,900.00 | 31,950.00 | 29,550.00 | 100.76K | +4.47% | |
| 30,200.00 | 29,250.00 | 30,350.00 | 29,050.00 | 108.22K | +7.09% | |
| 28,200.00 | 29,350.00 | 30,000.00 | 27,500.00 | 208.59K | -8.74% | |
| 30,900.00 | 31,850.00 | 32,000.00 | 30,800.00 | 124.88K | -4.48% | |
| 32,350.00 | 33,200.00 | 33,250.00 | 32,350.00 | 94.08K | -2.41% | |
| 33,150.00 | 33,800.00 | 33,950.00 | 33,100.00 | 62.87K | -0.75% | |
| 33,400.00 | 33,900.00 | 33,900.00 | 33,400.00 | 65.43K | -1.04% | |
| 33,750.00 | 33,850.00 | 34,200.00 | 33,600.00 | 63.70K | -0.30% | |
| 33,850.00 | 33,750.00 | 34,150.00 | 33,450.00 | 63.65K | +0.74% | |
| 33,600.00 | 33,800.00 | 34,150.00 | 33,600.00 | 64.39K | -1.03% | |
| 33,950.00 | 33,450.00 | 34,200.00 | 33,350.00 | 111.60K | +2.11% | |
| 33,250.00 | 33,300.00 | 33,550.00 | 33,025.00 | 64.00K | -0.45% | |
| 33,400.00 | 33,600.00 | 33,800.00 | 33,200.00 | 86.40K | -1.76% | |
| 34,000.00 | 34,000.00 | 34,300.00 | 33,700.00 | 71.48K | +1.04% | |
| 33,650.00 | 33,050.00 | 34,150.00 | 33,050.00 | 76.83K | +0.90% | |
| 33,350.00 | 32,700.00 | 33,550.00 | 32,700.00 | 76.13K | +3.41% | |
| 32,250.00 | 32,800.00 | 33,050.00 | 32,000.00 | 118.03K | -3.15% |