| 32,150 | 31,150 | 33,500 | 31,000 | 171.25K | +4.55% | |
| 30,750 | 30,750 | 31,550 | 30,100 | 81.94K | -1.44% | |
| 31,200 | 33,050 | 33,350 | 30,500 | 140.39K | -6.31% | |
| 33,300 | 29,700 | 34,400 | 29,700 | 531.48K | +10.26% | |
| 30,200 | 32,900 | 34,050 | 29,950 | 239.45K | -1.15% | |
| 30,550 | 30,200 | 30,900 | 29,650 | 81.60K | +0.33% | |
| 30,450 | 30,800 | 30,850 | 29,350 | 77.73K | 0.00% | |
| 30,450 | 28,800 | 30,900 | 28,600 | 140.70K | +4.10% | |
| 29,250 | 27,950 | 29,950 | 27,950 | 118.65K | +2.63% | |
| 28,500 | 28,700 | 29,200 | 28,250 | 101.06K | -0.35% | |
| 28,600 | 28,200 | 29,100 | 27,900 | 104.03K | +1.42% | |
| 28,200 | 28,950 | 28,950 | 28,200 | 80.03K | -2.93% | |
| 29,050 | 29,850 | 30,050 | 28,800 | 62.32K | -1.53% | |
| 29,500 | 28,850 | 30,300 | 28,850 | 64.69K | +2.25% | |
| 28,850 | 28,800 | 29,750 | 28,650 | 59.43K | +1.05% | |
| 28,550 | 29,400 | 29,550 | 28,450 | 80.94K | -3.38% | |
| 29,550 | 29,100 | 29,900 | 29,050 | 60.11K | +0.51% | |
| 29,400 | 30,200 | 30,250 | 28,950 | 72.95K | -2.65% | |
| 30,200 | 31,000 | 31,300 | 29,800 | 70.45K | -2.58% | |
| 31,000 | 29,750 | 31,300 | 29,650 | 82.19K | +4.03% | |
| 29,800 | 30,200 | 30,500 | 29,550 | 69.92K | -1.16% | |
| 30,150 | 30,900 | 31,350 | 29,550 | 162.33K | -3.98% |