| 34,150.00 | 34,200.00 | 34,550.00 | 33,600.00 | 82.50K | 0.00% | |
| 34,150.00 | 33,250.00 | 34,350.00 | 33,200.00 | 89.28K | +3.33% | |
| 33,050.00 | 33,800.00 | 34,000.00 | 32,900.00 | 91.82K | -4.06% | |
| 34,450.00 | 34,000.00 | 34,650.00 | 33,600.00 | 63.96K | +0.88% | |
| 34,150.00 | 34,200.00 | 34,250.00 | 33,450.00 | 84.40K | -0.15% | |
| 34,200.00 | 34,850.00 | 35,300.00 | 34,150.00 | 91.94K | -2.56% | |
| 35,100.00 | 36,200.00 | 36,350.00 | 34,550.00 | 148.20K | -0.43% | |
| 35,250.00 | 33,450.00 | 36,150.00 | 33,450.00 | 241.37K | +6.02% | |
| 33,250.00 | 33,100.00 | 33,650.00 | 32,900.00 | 109.10K | -0.15% | |
| 33,300.00 | 33,300.00 | 33,700.00 | 32,400.00 | 152.47K | -0.45% | |
| 33,450.00 | 33,550.00 | 33,900.00 | 33,100.00 | 72.73K | -1.18% | |
| 33,850.00 | 34,000.00 | 34,150.00 | 33,250.00 | 93.24K | -1.02% | |
| 34,200.00 | 35,100.00 | 35,150.00 | 34,050.00 | 107.00K | -2.56% | |
| 35,100.00 | 35,500.00 | 35,500.00 | 34,850.00 | 74.15K | -0.43% | |
| 35,250.00 | 35,750.00 | 36,100.00 | 35,100.00 | 89.50K | -1.40% | |
| 35,750.00 | 35,450.00 | 36,050.00 | 35,300.00 | 74.56K | +0.70% | |
| 35,500.00 | 35,550.00 | 35,800.00 | 35,300.00 | 22.22K | -0.14% | |
| 35,550.00 | 35,550.00 | 35,650.00 | 35,100.00 | 33.62K | 0.00% | |
| 35,550.00 | 36,450.00 | 36,800.00 | 35,450.00 | 56.63K | -2.60% | |
| 36,500.00 | 36,650.00 | 36,850.00 | 36,300.00 | 25.08K | -0.54% |