| 28,550 | 29,400 | 29,550 | 28,450 | 80.94K | -3.38% | |
| 29,550 | 29,100 | 29,900 | 29,050 | 60.11K | +0.51% | |
| 29,400 | 30,200 | 30,250 | 28,950 | 72.95K | -2.65% | |
| 30,200 | 31,000 | 31,300 | 29,800 | 70.45K | -2.58% | |
| 31,000 | 29,750 | 31,300 | 29,650 | 82.19K | +4.03% | |
| 29,800 | 30,200 | 30,500 | 29,550 | 69.92K | -1.16% | |
| 30,150 | 30,900 | 31,350 | 29,550 | 162.33K | -3.98% | |
| 31,400 | 31,200 | 32,050 | 30,350 | 75.93K | +0.80% | |
| 31,150 | 31,650 | 31,950 | 30,850 | 96.27K | -2.35% | |
| 31,900 | 32,600 | 32,700 | 31,500 | 91.85K | -3.04% | |
| 32,900 | 33,700 | 33,700 | 32,500 | 52.91K | -1.35% | |
| 33,350 | 33,050 | 34,300 | 32,950 | 53.76K | +2.46% | |
| 32,550 | 34,400 | 34,550 | 32,550 | 124.98K | -5.24% | |
| 34,350 | 34,750 | 35,100 | 34,250 | 52.07K | -1.29% | |
| 34,800 | 34,850 | 35,600 | 34,800 | 39.35K | -0.14% | |
| 34,850 | 34,950 | 35,300 | 34,450 | 53.68K | +0.29% | |
| 34,750 | 34,950 | 36,200 | 34,650 | 132.80K | 0.00% | |
| 34,750 | 34,950 | 35,150 | 34,300 | 72.70K | +0.58% | |
| 34,550 | 34,050 | 34,800 | 33,850 | 71.55K | +1.32% | |
| 34,100 | 34,000 | 34,450 | 33,700 | 71.69K | +1.04% | |
| 33,750 | 33,900 | 34,300 | 33,650 | 63.70K | +0.75% |