| 33,250.00 | 33,300.00 | 33,550.00 | 33,025.00 | 64.00K | -0.45% | |
| 33,400.00 | 33,600.00 | 33,800.00 | 33,200.00 | 86.40K | -1.76% | |
| 34,000.00 | 34,000.00 | 34,300.00 | 33,700.00 | 71.48K | +1.04% | |
| 33,650.00 | 33,050.00 | 34,150.00 | 33,050.00 | 76.83K | +0.90% | |
| 33,350.00 | 32,700.00 | 33,550.00 | 32,700.00 | 76.13K | +3.41% | |
| 32,250.00 | 32,800.00 | 33,050.00 | 32,000.00 | 118.03K | -3.15% | |
| 33,300.00 | 34,100.00 | 34,300.00 | 33,250.00 | 88.73K | -2.06% | |
| 34,000.00 | 33,550.00 | 34,150.00 | 33,450.00 | 78.20K | +0.74% | |
| 33,750.00 | 33,900.00 | 34,100.00 | 33,300.00 | 110.25K | +1.35% | |
| 33,300.00 | 34,700.00 | 34,700.00 | 33,200.00 | 168.27K | -4.31% | |
| 34,800.00 | 36,050.00 | 36,100.00 | 34,550.00 | 169.73K | -3.47% | |
| 36,050.00 | 36,250.00 | 36,500.00 | 35,200.00 | 99.00K | -1.10% | |
| 36,450.00 | 37,000.00 | 37,000.00 | 36,050.00 | 126.49K | +0.55% | |
| 36,250.00 | 34,750.00 | 36,750.00 | 34,600.00 | 251.43K | +4.77% | |
| 34,600.00 | 34,100.00 | 34,750.00 | 34,050.00 | 133.10K | +1.32% | |
| 34,150.00 | 34,200.00 | 34,550.00 | 33,600.00 | 82.50K | 0.00% | |
| 34,150.00 | 33,250.00 | 34,350.00 | 33,200.00 | 89.28K | +3.33% | |
| 33,050.00 | 33,800.00 | 34,000.00 | 32,900.00 | 91.82K | -4.06% | |
| 34,450.00 | 34,000.00 | 34,650.00 | 33,600.00 | 63.96K | +0.88% | |
| 34,150.00 | 34,200.00 | 34,250.00 | 33,450.00 | 84.40K | -0.15% | |
| 34,200.00 | 34,850.00 | 35,300.00 | 34,150.00 | 91.94K | -2.56% |