| 1,527.00 | 1,502.00 | 1,532.00 | 1,447.00 | 61.50K | -3.78% | |
| 1,587.00 | 1,565.00 | 1,589.00 | 1,563.00 | 9.80K | +1.41% | |
| 1,565.00 | 1,575.00 | 1,578.00 | 1,555.00 | 12.50K | -0.63% | |
| 1,575.00 | 1,566.00 | 1,575.00 | 1,544.00 | 8.20K | +0.57% | |
| 1,566.00 | 1,554.00 | 1,599.00 | 1,542.00 | 20.90K | +1.75% | |
| 1,539.00 | 1,536.00 | 1,544.00 | 1,527.00 | 6.90K | -0.65% | |
| 1,549.00 | 1,563.00 | 1,569.00 | 1,525.00 | 17.10K | -0.90% | |
| 1,563.00 | 1,535.00 | 1,563.00 | 1,514.00 | 28.90K | +2.02% | |
| 1,532.00 | 1,526.00 | 1,532.00 | 1,503.00 | 7.10K | +0.79% | |
| 1,520.00 | 1,505.00 | 1,521.00 | 1,500.00 | 6.40K | +1.13% | |
| 1,503.00 | 1,529.00 | 1,529.00 | 1,502.00 | 10.60K | -0.79% | |
| 1,515.00 | 1,497.00 | 1,523.00 | 1,482.00 | 14.30K | +3.20% | |
| 1,468.00 | 1,496.00 | 1,496.00 | 1,464.00 | 10.50K | -2.33% | |
| 1,503.00 | 1,530.00 | 1,530.00 | 1,499.00 | 8.10K | -2.72% | |
| 1,545.00 | 1,520.00 | 1,545.00 | 1,515.00 | 10.50K | +1.91% | |
| 1,516.00 | 1,547.00 | 1,547.00 | 1,500.00 | 10.80K | -0.20% | |
| 1,519.00 | 1,480.00 | 1,520.00 | 1,480.00 | 15.40K | +2.64% | |
| 1,480.00 | 1,469.00 | 1,480.00 | 1,458.00 | 5.30K | +2.07% | |
| 1,450.00 | 1,463.00 | 1,479.00 | 1,450.00 | 15.00K | -0.82% | |
| 1,462.00 | 1,465.00 | 1,472.00 | 1,444.00 | 9.60K | -0.27% | |
| 1,466.00 | 1,488.00 | 1,498.00 | 1,466.00 | 8.50K | -1.08% | |
| 1,482.00 | 1,463.00 | 1,502.00 | 1,463.00 | 13.30K | +1.30% | |
| 1,463.00 | 1,462.00 | 1,481.00 | 1,459.00 | 9.70K | +0.07% |