| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 0.800 | 0.810 | 0.830 | 0.790 | 546.00K | -1.23% | |
| 0.810 | 0.840 | 0.850 | 0.810 | 679.10K | -2.41% | |
| 0.830 | 0.830 | 0.840 | 0.820 | 362.30K | +1.22% | |
| 0.820 | 0.830 | 0.870 | 0.820 | 1.25M | 0.00% | |
| 0.820 | 0.840 | 0.970 | 0.820 | 5.19M | -2.38% | |
| 0.840 | 0.840 | 0.860 | 0.840 | 74.30K | +1.20% | |
| 0.830 | 0.850 | 0.860 | 0.830 | 412.70K | -2.35% | |
| 0.850 | 0.850 | 0.860 | 0.850 | 146.40K | -1.16% | |
| 0.860 | 0.850 | 0.890 | 0.840 | 379.90K | +2.38% | |
| 0.840 | 0.890 | 0.920 | 0.840 | 350.10K | -5.62% | |
| 0.890 | 0.900 | 0.900 | 0.880 | 321.80K | 0.00% | |
| 0.890 | 0.910 | 0.910 | 0.880 | 458.20K | -2.20% | |
| 0.910 | 0.900 | 0.920 | 0.900 | 142.70K | +1.11% | |
| 0.900 | 0.920 | 0.940 | 0.900 | 223.00K | -1.10% | |
| 0.910 | 0.920 | 0.920 | 0.880 | 58.00K | +1.11% | |
| 0.900 | 0.870 | 0.920 | 0.860 | 93.30K | +2.27% | |
| 0.880 | 0.930 | 0.930 | 0.870 | 195.00K | -1.12% | |
| 0.890 | 0.900 | 0.930 | 0.890 | 228.20K | -1.11% | |
| 0.900 | 0.950 | 0.950 | 0.900 | 810.90K | -3.23% | |
| 0.930 | 0.930 | 0.940 | 0.930 | 78.40K | -1.06% | |
| 0.940 | 0.930 | 0.950 | 0.930 | 176.10K | +1.08% | |
| 0.930 | 0.920 | 1.000 | 0.910 | 1.29M | +2.20% |