| 5,840.00 | 5,700.00 | 6,070.00 | 5,610.00 | 38.96K | +2.46% | |
| 5,700.00 | 5,610.00 | 5,870.00 | 5,610.00 | 25.62K | +0.88% | |
| 5,650.00 | 5,670.00 | 5,850.00 | 5,550.00 | 18.78K | -0.35% | |
| 5,670.00 | 5,670.00 | 5,700.00 | 5,550.00 | 10.33K | 0.00% | |
| 5,670.00 | 5,700.00 | 5,910.00 | 5,600.00 | 13.47K | -0.53% | |
| 5,700.00 | 5,480.00 | 5,840.00 | 5,480.00 | 30.50K | +4.01% | |
| 5,480.00 | 5,770.00 | 5,900.00 | 5,260.00 | 36.67K | -6.48% | |
| 5,860.00 | 5,800.00 | 6,030.00 | 5,600.00 | 46.61K | +2.27% | |
| 5,730.00 | 5,010.00 | 5,970.00 | 4,995.00 | 184.59K | +15.18% | |
| 4,975.00 | 4,855.00 | 5,000.00 | 4,845.00 | 17.84K | +3.11% | |
| 4,825.00 | 4,950.00 | 4,950.00 | 4,800.00 | 33.80K | -2.53% | |
| 4,950.00 | 5,080.00 | 5,080.00 | 4,890.00 | 34.25K | -2.56% | |
| 5,080.00 | 5,050.00 | 5,090.00 | 4,940.00 | 12.47K | +1.60% | |
| 5,000.00 | 5,020.00 | 5,090.00 | 4,980.00 | 17.22K | -1.19% | |
| 5,060.00 | 5,070.00 | 5,140.00 | 4,930.00 | 32.17K | 0.00% | |
| 5,060.00 | 5,090.00 | 5,190.00 | 5,010.00 | 23.83K | -1.94% | |
| 5,160.00 | 5,100.00 | 5,170.00 | 4,890.00 | 17.76K | +4.24% | |
| 4,950.00 | 4,850.00 | 5,290.00 | 4,845.00 | 29.00K | +1.12% | |
| 4,895.00 | 5,000.00 | 5,220.00 | 4,785.00 | 36.19K | -2.10% | |
| 5,000.00 | 5,050.00 | 5,120.00 | 4,960.00 | 25.88K | -0.99% | |
| 5,050.00 | 5,130.00 | 5,220.00 | 4,900.00 | 35.01K | -1.56% |