| 5,000.00 | 5,020.00 | 5,090.00 | 4,980.00 | 17.22K | -1.19% | |
| 5,060.00 | 5,070.00 | 5,140.00 | 4,930.00 | 32.17K | 0.00% | |
| 5,060.00 | 5,090.00 | 5,190.00 | 5,010.00 | 23.83K | -1.94% | |
| 5,160.00 | 5,100.00 | 5,170.00 | 4,890.00 | 17.76K | +4.24% | |
| 4,950.00 | 4,850.00 | 5,290.00 | 4,845.00 | 29.00K | +1.12% | |
| 4,895.00 | 5,000.00 | 5,220.00 | 4,785.00 | 36.19K | -2.10% | |
| 5,000.00 | 5,050.00 | 5,120.00 | 4,960.00 | 25.88K | -0.99% | |
| 5,050.00 | 5,130.00 | 5,220.00 | 4,900.00 | 35.01K | -1.56% | |
| 5,130.00 | 5,240.00 | 5,240.00 | 5,080.00 | 14.14K | -2.10% | |
| 5,240.00 | 5,220.00 | 5,240.00 | 5,140.00 | 22.34K | +0.58% | |
| 5,210.00 | 5,280.00 | 5,340.00 | 5,180.00 | 25.84K | -2.98% | |
| 5,370.00 | 5,350.00 | 5,420.00 | 5,320.00 | 3.59K | -0.19% | |
| 5,380.00 | 5,460.00 | 5,510.00 | 5,340.00 | 12.72K | -1.47% | |
| 5,460.00 | 5,360.00 | 5,730.00 | 5,360.00 | 28.36K | +0.55% | |
| 5,430.00 | 5,340.00 | 5,430.00 | 5,200.00 | 18.62K | +1.69% | |
| 5,340.00 | 5,300.00 | 5,460.00 | 5,240.00 | 18.75K | -1.11% | |
| 5,400.00 | 5,630.00 | 5,660.00 | 5,380.00 | 32.63K | -4.09% | |
| 5,630.00 | 5,600.00 | 5,840.00 | 5,570.00 | 27.75K | +0.54% | |
| 5,600.00 | 5,550.00 | 5,600.00 | 5,350.00 | 13.69K | +0.90% | |
| 5,550.00 | 5,650.00 | 5,860.00 | 5,530.00 | 9.92K | -1.60% | |
| 5,640.00 | 5,660.00 | 5,720.00 | 5,560.00 | 11.23K | +0.89% |