| 4,300 | 4,440 | 4,440 | 4,175 | 21.89K | +0.58% | |
| 4,275 | 4,310 | 4,390 | 4,240 | 26.30K | -0.81% | |
| 4,310 | 4,250 | 4,385 | 4,210 | 40.51K | +2.38% | |
| 4,210 | 4,025 | 4,290 | 4,005 | 28.34K | +4.21% | |
| 4,040 | 4,400 | 4,400 | 3,955 | 72.17K | +0.12% | |
| 4,035 | 3,860 | 4,050 | 3,815 | 62.49K | +3.99% | |
| 3,880 | 3,545 | 4,020 | 3,545 | 72.82K | +1.17% | |
| 3,835 | 3,985 | 4,105 | 3,720 | 122.46K | -4.60% | |
| 4,020 | 4,215 | 4,255 | 3,995 | 121.65K | -4.63% | |
| 4,215 | 4,560 | 4,730 | 4,215 | 327.46K | -10.89% | |
| 4,730 | 4,625 | 5,800 | 4,510 | 2.65M | +5.46% | |
| 4,485 | 4,270 | 4,485 | 4,270 | 47.23K | +5.04% | |
| 4,270 | 4,180 | 4,300 | 4,180 | 58.45K | +1.43% | |
| 4,210 | 4,400 | 4,580 | 4,170 | 139.24K | -4.32% | |
| 4,400 | 4,285 | 5,380 | 4,285 | 822.74K | +3.65% | |
| 4,245 | 4,280 | 4,475 | 4,225 | 38.25K | -3.08% | |
| 4,380 | 4,300 | 4,460 | 4,250 | 23.34K | +2.34% | |
| 4,280 | 4,470 | 4,630 | 4,125 | 39.60K | -1.38% | |
| 4,340 | 4,500 | 4,815 | 4,340 | 87.70K | -3.02% | |
| 4,475 | 4,265 | 4,660 | 4,225 | 122.59K | +4.92% | |
| 4,265 | 4,505 | 5,070 | 4,220 | 568.05K | -6.26% | |
| 4,550 | 4,350 | 5,880 | 4,350 | 900.22K | -0.22% | |
| 4,560 | 4,535 | 4,650 | 4,470 | 10.57K | -0.22% |