| 26,850 | 28,450 | 28,450 | 26,500 | 53.76K | -7.41% | |
| 29,000 | 30,900 | 30,900 | 28,750 | 56.75K | -7.94% | |
| 31,500 | 30,550 | 32,000 | 30,550 | 77.86K | +4.83% | |
| 30,050 | 31,250 | 31,300 | 28,450 | 79.72K | -3.99% | |
| 31,300 | 34,000 | 34,950 | 30,850 | 92.14K | -8.21% | |
| 34,100 | 33,850 | 35,500 | 33,250 | 110.96K | +0.89% | |
| 33,800 | 29,800 | 36,350 | 28,550 | 316.89K | +11.92% | |
| 30,200 | 31,650 | 32,850 | 29,700 | 103.64K | -9.04% | |
| 33,200 | 35,950 | 37,250 | 31,700 | 85.57K | -10.27% | |
| 37,000 | 34,450 | 37,000 | 33,050 | 92.08K | +5.87% | |
| 34,950 | 34,250 | 35,550 | 31,900 | 103.81K | -0.43% | |
| 35,100 | 35,450 | 36,050 | 32,800 | 117.49K | -3.44% | |
| 36,350 | 34,700 | 36,500 | 34,100 | 126.81K | +4.76% | |
| 34,700 | 36,600 | 37,050 | 34,450 | 125.21K | -2.94% | |
| 35,750 | 32,550 | 35,900 | 32,400 | 116.38K | +9.83% | |
| 32,550 | 34,350 | 34,750 | 31,200 | 236.05K | -7.40% | |
| 35,150 | 39,550 | 40,500 | 35,000 | 177.95K | -10.33% | |
| 39,200 | 38,200 | 42,500 | 38,200 | 148.15K | +2.75% | |
| 38,150 | 41,500 | 43,450 | 38,150 | 170.26K | -9.17% | |
| 42,000 | 43,450 | 44,650 | 41,100 | 142.92K | -4.87% |