| 3,680 | 3,900 | 4,245 | 3,465 | 2.45M | -0.27% | |
| 3,690 | 3,400 | 4,400 | 3,145 | 5.95M | +8.69% | |
| 3,395 | 3,100 | 3,730 | 3,050 | 771.65K | +11.13% | |
| 3,055 | 3,040 | 3,060 | 2,985 | 27.17K | +0.49% | |
| 3,040 | 3,050 | 3,100 | 2,990 | 28.33K | -1.46% | |
| 3,085 | 3,160 | 3,180 | 3,050 | 27.28K | -2.37% | |
| 3,160 | 3,300 | 3,305 | 3,105 | 48.73K | -4.53% | |
| 3,310 | 3,260 | 3,310 | 3,240 | 49.66K | +1.53% | |
| 3,260 | 3,360 | 3,360 | 3,255 | 32.80K | -1.66% | |
| 3,315 | 3,250 | 3,315 | 3,225 | 32.88K | +2.00% | |
| 3,250 | 3,245 | 3,295 | 3,195 | 58.88K | +0.31% | |
| 3,240 | 3,160 | 3,260 | 3,160 | 23.84K | +3.68% | |
| 3,125 | 3,060 | 3,125 | 3,055 | 40.71K | +2.29% | |
| 3,055 | 3,070 | 3,090 | 2,995 | 35.30K | -0.16% | |
| 3,060 | 3,000 | 3,130 | 3,000 | 25.41K | +2.17% | |
| 2,995 | 3,100 | 3,100 | 2,985 | 67.20K | -3.39% | |
| 3,100 | 3,065 | 3,100 | 3,010 | 44.72K | +1.14% | |
| 3,065 | 3,105 | 3,260 | 3,055 | 79.21K | -1.29% | |
| 3,105 | 3,090 | 3,135 | 3,020 | 35.60K | -0.80% | |
| 3,130 | 3,260 | 3,400 | 3,105 | 63.17K | -3.99% | |
| 3,260 | 3,460 | 3,460 | 3,240 | 66.59K | -1.51% |