| 2,995 | 3,100 | 3,100 | 2,985 | 67.20K | -3.39% | |
| 3,100 | 3,065 | 3,100 | 3,010 | 44.72K | +1.14% | |
| 3,065 | 3,105 | 3,260 | 3,055 | 79.21K | -1.29% | |
| 3,105 | 3,090 | 3,135 | 3,020 | 35.60K | -0.80% | |
| 3,130 | 3,260 | 3,400 | 3,105 | 63.17K | -3.99% | |
| 3,260 | 3,460 | 3,460 | 3,240 | 66.59K | -1.51% | |
| 3,310 | 3,375 | 3,375 | 3,250 | 40.27K | -1.93% | |
| 3,375 | 3,375 | 3,415 | 3,300 | 60.18K | -1.17% | |
| 3,415 | 3,500 | 3,550 | 3,400 | 85.15K | -2.43% | |
| 3,500 | 3,460 | 3,515 | 3,425 | 19.95K | +2.34% | |
| 3,420 | 3,495 | 3,505 | 3,420 | 51.48K | -1.58% | |
| 3,475 | 3,540 | 3,540 | 3,450 | 49.93K | -1.70% | |
| 3,535 | 3,500 | 3,535 | 3,450 | 44.23K | +1.00% | |
| 3,500 | 3,560 | 3,580 | 3,450 | 103.88K | -3.18% | |
| 3,615 | 3,710 | 3,710 | 3,520 | 126.31K | -2.56% | |
| 3,710 | 3,730 | 3,775 | 3,550 | 32.10K | -0.54% | |
| 3,730 | 3,780 | 3,790 | 3,700 | 70.55K | -1.32% | |
| 3,780 | 3,840 | 3,840 | 3,705 | 65.24K | -1.56% | |
| 3,840 | 3,955 | 3,955 | 3,820 | 70.23K | -2.17% | |
| 3,925 | 3,950 | 3,975 | 3,900 | 31.28K | -0.51% |