| 3,795 | 3,840 | 3,870 | 3,750 | 152.33K | -1.17% | |
| 3,840 | 3,810 | 3,880 | 3,775 | 78.89K | +0.79% | |
| 3,810 | 3,805 | 3,835 | 3,805 | 62.07K | +0.13% | |
| 3,805 | 3,795 | 3,820 | 3,785 | 78.76K | +0.53% | |
| 3,785 | 3,775 | 3,835 | 3,775 | 79.36K | +0.26% | |
| 3,775 | 3,700 | 3,780 | 3,680 | 233.21K | +2.30% | |
| 3,690 | 3,650 | 3,700 | 3,625 | 53.67K | +1.23% | |
| 3,645 | 3,610 | 3,655 | 3,580 | 51.18K | +1.96% | |
| 3,575 | 3,685 | 3,685 | 3,575 | 56.86K | -2.72% | |
| 3,675 | 3,725 | 3,750 | 3,630 | 87.93K | -1.34% | |
| 3,725 | 3,655 | 3,745 | 3,655 | 158.90K | +1.92% | |
| 3,655 | 3,695 | 3,720 | 3,645 | 37.86K | -1.08% | |
| 3,695 | 3,560 | 3,825 | 3,520 | 213.54K | +2.35% | |
| 3,610 | 3,650 | 3,705 | 3,585 | 82.20K | -1.10% | |
| 3,650 | 3,640 | 3,670 | 3,585 | 42.94K | -0.54% | |
| 3,670 | 3,615 | 3,675 | 3,605 | 45.17K | +1.52% | |
| 3,615 | 3,665 | 3,670 | 3,605 | 53.76K | -1.50% | |
| 3,670 | 3,640 | 3,675 | 3,635 | 42.52K | 0.00% | |
| 3,670 | 3,645 | 3,700 | 3,640 | 92.96K | +0.82% |