| 23,950 | 25,300 | 25,400 | 23,750 | 75.42K | -8.59% | |
| 26,200 | 27,200 | 27,300 | 25,500 | 73.96K | -2.96% | |
| 27,000 | 27,050 | 27,950 | 26,750 | 93.85K | -2.88% | |
| 27,800 | 25,400 | 27,950 | 25,150 | 157.06K | +11.20% | |
| 25,000 | 24,200 | 25,950 | 24,200 | 103.55K | +5.49% | |
| 23,700 | 23,400 | 25,200 | 22,700 | 151.62K | -0.21% | |
| 23,750 | 24,550 | 24,800 | 23,400 | 143.89K | -4.04% | |
| 24,750 | 25,650 | 25,650 | 24,450 | 75.72K | -4.44% | |
| 25,900 | 25,450 | 26,700 | 25,400 | 116.06K | +2.98% | |
| 25,150 | 26,150 | 26,650 | 24,000 | 114.48K | -5.63% | |
| 26,650 | 26,600 | 29,150 | 26,350 | 195.73K | +1.72% | |
| 26,200 | 24,250 | 26,750 | 24,250 | 123.83K | +8.26% | |
| 24,200 | 23,350 | 25,000 | 23,350 | 123.62K | +1.68% | |
| 23,800 | 24,450 | 25,275 | 23,650 | 122.77K | -7.03% | |
| 25,600 | 26,500 | 26,600 | 24,850 | 103.43K | -3.58% | |
| 26,550 | 27,200 | 27,600 | 25,950 | 84.04K | -2.57% | |
| 27,250 | 27,400 | 28,000 | 26,050 | 65.65K | 0.00% | |
| 27,250 | 28,950 | 28,950 | 27,150 | 78.63K | -7.94% | |
| 29,600 | 29,000 | 30,550 | 28,450 | 106.07K | +4.78% | |
| 28,250 | 29,500 | 29,550 | 27,700 | 108.95K | -2.92% | |
| 29,100 | 25,950 | 29,100 | 25,950 | 121.82K | +10.23% |