| 47,400 | 46,650 | 48,750 | 45,700 | 383.95K | +4.29% | |
| 45,450 | 47,100 | 47,100 | 45,250 | 234.89K | -2.36% | |
| 46,550 | 45,000 | 47,100 | 44,750 | 415.20K | +6.04% | |
| 43,900 | 45,200 | 45,200 | 43,600 | 137.28K | -1.35% | |
| 44,500 | 43,250 | 45,400 | 42,700 | 181.88K | +7.10% | |
| 41,550 | 41,300 | 42,300 | 39,850 | 172.19K | -3.15% | |
| 42,900 | 44,300 | 45,100 | 41,650 | 251.95K | -6.02% | |
| 45,650 | 46,800 | 46,800 | 44,100 | 262.25K | +1.44% | |
| 45,000 | 42,600 | 45,200 | 42,100 | 371.90K | +8.30% | |
| 41,550 | 41,100 | 44,400 | 41,050 | 433.05K | -1.42% | |
| 42,150 | 47,000 | 47,100 | 42,150 | 758.09K | -10.51% | |
| 47,100 | 40,350 | 51,200 | 40,100 | 2.44M | +17.60% | |
| 40,050 | 40,600 | 41,250 | 40,000 | 160.05K | -1.96% | |
| 40,850 | 42,000 | 42,300 | 39,950 | 202.94K | +3.94% | |
| 39,300 | 40,150 | 40,500 | 39,050 | 142.30K | -1.50% | |
| 39,900 | 39,150 | 40,850 | 38,750 | 192.99K | +2.18% | |
| 39,050 | 39,400 | 39,500 | 38,550 | 140.46K | +1.43% | |
| 38,500 | 39,650 | 40,000 | 38,100 | 207.37K | -5.75% | |
| 40,850 | 38,700 | 41,400 | 37,650 | 327.27K | +5.97% | |
| 38,550 | 39,300 | 39,850 | 38,200 | 135.73K | +0.78% | |
| 38,250 | 38,550 | 39,250 | 37,700 | 108.99K | -0.52% | |
| 38,450 | 38,600 | 38,800 | 38,100 | 62.38K | -0.90% |