0 |
0% |
14.1 |
16.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
UPBD _options_call 17.50
_options_exp: May 17, 2024
_options_last: 0
_cross_rates_Change: 0%
_options_symbolUPBD|20240517|17.50C
_options_delta0.9143
_options_impVol3.3538
_instr_bid14.1
_options_gamma0.0087
_options_theoretical15.5
_instr_ask16.9
_options_theta-0.1375
_options_intrinsicValue14.62
ปริมาณการซื้อขาย 0
_options_vega0.0083
_options_time_value-14.62
_options_openInt0
_options_rho0.0031
_options_deltaTheta-6.6515
UPBD _options_put 17.50
_options_exp: May 17, 2024
_options_last: 0
_cross_rates_Change: 0%
_options_symbolUPBD|20240517|17.50P
_options_delta0
_options_impVol0
_instr_bid0
_options_gamma0
_options_theoretical0
_instr_ask0.75
_options_theta0
_options_intrinsicValue-14.62
ปริมาณการซื้อขาย 0
_options_vega0
_options_time_value14.62
_options_openInt0
_options_rho0
_options_deltaTheta0
|
0 |
0% |
11.6 |
14.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
UPBD _options_call 20.00
_options_exp: May 17, 2024
_options_last: 0
_cross_rates_Change: 0%
_options_symbolUPBD|20240517|20.00C
_options_delta0.8963
_options_impVol2.7654
_instr_bid11.6
_options_gamma0.0122
_options_theoretical13
_instr_ask14.4
_options_theta-0.1308
_options_intrinsicValue12.12
ปริมาณการซื้อขาย 0
_options_vega0.0095
_options_time_value-12.12
_options_openInt0
_options_rho0.0035
_options_deltaTheta-6.8514
UPBD _options_put 20.00
_options_exp: May 17, 2024
_options_last: 0
_cross_rates_Change: 0%
_options_symbolUPBD|20240517|20.00P
_options_delta0
_options_impVol0
_instr_bid0
_options_gamma0
_options_theoretical0
_instr_ask0.75
_options_theta0
_options_intrinsicValue-12.12
ปริมาณการซื้อขาย 0
_options_vega0
_options_time_value12.12
_options_openInt0
_options_rho0
_options_deltaTheta0
|
0 |
0% |
8.2 |
12 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
UPBD _options_call 22.50
_options_exp: May 17, 2024
_options_last: 0
_cross_rates_Change: 0%
_options_symbolUPBD|20240517|22.50C
_options_delta0.9062
_options_impVol1.8397
_instr_bid8.2
_options_gamma0.017
_options_theoretical10.1
_instr_ask12
_options_theta-0.0808
_options_intrinsicValue9.62
ปริมาณการซื้อขาย 0
_options_vega0.0088
_options_time_value-9.62
_options_openInt0
_options_rho0.0041
_options_deltaTheta-11.2203
UPBD _options_put 22.50
_options_exp: May 17, 2024
_options_last: 0
_cross_rates_Change: 0%
_options_symbolUPBD|20240517|22.50P
_options_delta0
_options_impVol0
_instr_bid0
_options_gamma0
_options_theoretical0
_instr_ask0.75
_options_theta0
_options_intrinsicValue-9.62
ปริมาณการซื้อขาย 0
_options_vega0
_options_time_value9.62
_options_openInt0
_options_rho0
_options_deltaTheta0
|
|
32.12 |
_Price @ May 07, 2024 21:13 GMT |
0.15 |
0% |
0.05 |
0.15 |
5 |
35.00 |
4.19 |
0% |
1.1 |
4.4 |
0 |
UPBD _options_call 35.00
_options_exp: May 17, 2024
_options_last: 0.15
_cross_rates_Change: 0%
_options_symbolUPBD|20240517|35.00C
_options_delta0.1303
_options_impVol0.4457
_instr_bid0.05
_options_gamma0.0894
_options_theoretical0.15
_instr_ask0.15
_options_theta-0.0252
_options_intrinsicValue-2.88
ปริมาณการซื้อขาย 5
_options_vega0.0113
_options_time_value3.03
_options_openInt917
_options_rho0.0011
_options_deltaTheta-5.1776
UPBD _options_put 35.00
_options_exp: May 17, 2024
_options_last: 4.19
_cross_rates_Change: 0%
_options_symbolUPBD|20240517|35.00P
_options_delta-0.6239
_options_impVol1.2352
_instr_bid1.1
_options_gamma0.0578
_options_theoretical4.4
_instr_ask4.4
_options_theta-0.1235
_options_intrinsicValue2.88
ปริมาณการซื้อขาย 0
_options_vega0.0201
_options_time_value1.31
_options_openInt5
_options_rho-0.0056
_options_deltaTheta5.0498
|
0.05 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
6.2 |
9.3 |
0 |
UPBD _options_call 40.00
_options_exp: May 17, 2024
_options_last: 0.05
_cross_rates_Change: 0%
_options_symbolUPBD|20240517|40.00C
_options_delta0
_options_impVol0
_instr_bid0
_options_gamma0
_options_theoretical0
_instr_ask0.05
_options_theta0
_options_intrinsicValue-7.88
ปริมาณการซื้อขาย 0
_options_vega0
_options_time_value7.93
_options_openInt23
_options_rho0
_options_deltaTheta0
UPBD _options_put 40.00
_options_exp: May 17, 2024
_options_last: 0
_cross_rates_Change: 0%
_options_symbolUPBD|20240517|40.00P
_options_delta-0.72
_options_impVol1.8056
_instr_bid6.2
_options_gamma0.035
_options_theoretical9.3
_instr_ask9.3
_options_theta-0.1598
_options_intrinsicValue7.88
ปริมาณการซื้อขาย 0
_options_vega0.0179
_options_time_value-7.88
_options_openInt0
_options_rho-0.0072
_options_deltaTheta4.5066
|
0.05 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
12.4 |
15.4 |
0 |
UPBD _options_call 45.00
_options_exp: May 17, 2024
_options_last: 0.05
_cross_rates_Change: 0%
_options_symbolUPBD|20240517|45.00C
_options_delta0
_options_impVol0
_instr_bid0
_options_gamma0
_options_theoretical0
_instr_ask0.05
_options_theta0
_options_intrinsicValue-12.88
ปริมาณการซื้อขาย 0
_options_vega0
_options_time_value12.93
_options_openInt5
_options_rho0
_options_deltaTheta0
UPBD _options_put 45.00
_options_exp: May 17, 2024
_options_last: 0
_cross_rates_Change: 0%
_options_symbolUPBD|20240517|45.00P
_options_delta-0.7987
_options_impVol2.0245
_instr_bid12.4
_options_gamma0.0261
_options_theoretical13.9
_instr_ask15.4
_options_theta-0.1489
_options_intrinsicValue12.88
ปริมาณการซื้อขาย 0
_options_vega0.0149
_options_time_value-12.88
_options_openInt0
_options_rho-0.0082
_options_deltaTheta5.3652
|