| 46,186 | 46,211 | 46,639 | 46,077 | 109.89K | -0.03% | |
| 46,200 | 46,538 | 47,324 | 46,200 | 827.72K | -1.70% | |
| 47,000 | 47,400 | 47,481 | 46,631 | 305.75K | -0.16% | |
| 47,075 | 47,950 | 48,472 | 47,075 | 326.59K | -0.89% | |
| 47,500 | 48,000 | 48,500 | 47,191 | 1.15M | +4.86% | |
| 45,300 | 46,000 | 46,050 | 45,259 | 1.03M | -1.17% | |
| 45,838 | 46,187 | 46,399 | 45,613 | 216.85K | -1.32% | |
| 46,450 | 46,756 | 47,000 | 46,034 | 370.50K | -0.72% | |
| 46,788 | 46,933 | 47,211 | 46,133 | 274.94K | +0.71% | |
| 46,458 | 46,999 | 47,150 | 46,063 | 252.35K | +0.09% | |
| 46,417 | 46,677 | 47,309 | 46,173 | 343.69K | -0.56% | |
| 46,677 | 47,045 | 47,377 | 46,272 | 413.35K | -1.16% | |
| 47,223 | 48,000 | 48,120 | 46,645 | 578.43K | -1.83% | |
| 48,103 | 48,100 | 49,232 | 47,649 | 325.80K | +0.84% | |
| 47,701 | 48,416 | 48,997 | 47,625 | 410.08K | -0.47% | |
| 47,928 | 48,400 | 48,812 | 47,802 | 334.97K | -0.16% | |
| 48,007 | 49,500 | 49,500 | 47,699 | 548.40K | -1.66% | |
| 48,818 | 49,699 | 49,699 | 48,570 | 566.37K | -0.40% | |
| 49,014 | 51,428 | 51,428 | 49,014 | 1.66M | -3.06% | |
| 50,559 | 51,387 | 51,900 | 50,010 | 553.83K | -1.13% | |
| 51,136 | 57,180 | 57,180 | 50,601 | 1.86M | -11.14% | |
| 57,549 | 57,339 | 57,900 | 55,945 | 344.87K | +0.96% | |
| 57,000 | 57,998 | 58,421 | 56,362 | 651.93K | -1.51% |