| 46,012 | 44,881 | 46,286 | 44,703 | 639.38K | +2.82% | |
| 44,749 | 45,200 | 45,510 | 43,800 | 316.78K | -1.61% | |
| 45,482 | 44,552 | 45,920 | 44,552 | 342.46K | +1.18% | |
| 44,952 | 44,900 | 45,193 | 44,405 | 375.55K | +0.11% | |
| 44,902 | 45,388 | 45,388 | 44,444 | 468.72K | -0.66% | |
| 45,200 | 45,500 | 46,412 | 44,866 | 345.99K | -0.66% | |
| 45,500 | 46,449 | 46,500 | 45,415 | 651.49K | -1.43% | |
| 46,158 | 44,450 | 46,158 | 44,325 | 834.63K | +3.83% | |
| 44,456 | 44,685 | 45,235 | 44,300 | 628.39K | -0.73% | |
| 44,785 | 44,755 | 45,646 | 44,458 | 720.24K | +0.46% | |
| 44,580 | 43,521 | 44,619 | 43,416 | 998.48K | +1.63% | |
| 43,864 | 43,997 | 44,000 | 43,019 | 1.03M | +0.32% | |
| 43,724 | 44,001 | 44,388 | 43,685 | 738.44K | -0.38% | |
| 43,891 | 44,550 | 44,747 | 43,750 | 531.28K | -1.24% | |
| 44,441 | 45,401 | 45,541 | 44,051 | 734.31K | -1.69% | |
| 45,204 | 45,400 | 45,458 | 44,711 | 442.21K | +0.30% | |
| 45,068 | 45,450 | 45,466 | 44,637 | 455.71K | +0.60% | |
| 44,800 | 44,957 | 44,957 | 44,077 | 161.83K | +0.89% | |
| 44,403 | 44,949 | 44,949 | 44,301 | 197.23K | -0.47% | |
| 44,614 | 44,283 | 44,753 | 44,160 | 303.25K | +0.88% | |
| 44,223 | 45,099 | 45,100 | 44,000 | 326.93K | -0.37% | |
| 44,386 | 45,352 | 45,355 | 44,155 | 642.09K | -0.34% | |
| 44,536 | 44,200 | 45,193 | 43,916 | 578.70K | +1.22% | |
| 44,000 | 44,250 | 44,421 | 43,790 | 487.85K | +0.22% |