| 53,488 | 53,468 | 53,588 | 53,405 | 2.16K | +0.05% | |
| 53,462 | 54,343 | 54,343 | 53,092 | 331.81K | -0.10% | |
| 53,517 | 54,851 | 55,289 | 53,253 | 496.66K | -2.84% | |
| 55,079 | 56,275 | 56,277 | 54,851 | 271.09K | -2.13% | |
| 56,275 | 56,000 | 56,275 | 55,268 | 527.82K | +0.71% | |
| 55,881 | 55,300 | 56,343 | 55,191 | 280.69K | +1.05% | |
| 55,300 | 54,477 | 55,937 | 54,477 | 206.10K | -0.69% | |
| 55,687 | 55,304 | 55,869 | 54,421 | 145.19K | +1.48% | |
| 54,875 | 55,857 | 55,857 | 54,357 | 207.93K | -0.59% | |
| 55,200 | 54,801 | 55,298 | 54,504 | 167.92K | +0.73% | |
| 54,801 | 55,100 | 56,091 | 54,781 | 295.95K | -1.26% | |
| 55,500 | 54,400 | 55,942 | 54,400 | 197.95K | +1.66% | |
| 54,592 | 54,300 | 54,727 | 54,063 | 181.78K | +0.45% | |
| 54,350 | 54,000 | 54,547 | 53,580 | 152.23K | +0.65% | |
| 54,000 | 54,544 | 54,544 | 53,576 | 298.31K | -0.86% | |
| 54,467 | 55,077 | 55,077 | 53,973 | 236.54K | +0.11% | |
| 54,409 | 55,433 | 55,433 | 54,409 | 301.66K | -1.85% | |
| 55,433 | 55,355 | 55,614 | 54,350 | 295.74K | +0.67% | |
| 55,065 | 56,000 | 56,000 | 54,772 | 178.39K | -0.40% | |
| 55,286 | 55,577 | 55,688 | 54,501 | 262.78K | +1.07% | |
| 54,700 | 54,940 | 55,009 | 54,336 | 204.12K | -0.07% |