| 17,340.00 | 17,780.00 | 17,790.00 | 17,190.00 | 76.58K | -2.69% | |
| 17,820.00 | 18,060.00 | 18,600.00 | 17,640.00 | 85.50K | -0.39% | |
| 17,890.00 | 18,370.00 | 18,420.00 | 17,330.00 | 156.54K | -2.61% | |
| 18,370.00 | 19,640.00 | 19,700.00 | 18,330.00 | 197.07K | -5.99% | |
| 19,540.00 | 18,150.00 | 20,250.00 | 17,920.00 | 315.10K | +10.77% | |
| 17,640.00 | 17,800.00 | 17,990.00 | 16,810.00 | 93.99K | -3.61% | |
| 18,300.00 | 18,430.00 | 19,080.00 | 17,880.00 | 157.00K | -2.14% | |
| 18,700.00 | 17,860.00 | 19,140.00 | 17,270.00 | 324.74K | +4.64% | |
| 17,870.00 | 17,680.00 | 18,200.00 | 17,320.00 | 132.58K | +3.90% | |
| 17,200.00 | 17,370.00 | 18,310.00 | 16,930.00 | 194.19K | -2.88% | |
| 17,710.00 | 17,710.00 | 18,380.00 | 17,060.00 | 362.20K | 0.00% | |
| 17,710.00 | 17,410.00 | 18,120.00 | 16,500.00 | 244.80K | +3.99% | |
| 17,030.00 | 16,790.00 | 17,110.00 | 16,520.00 | 212.94K | +4.03% | |
| 16,370.00 | 15,890.00 | 16,390.00 | 15,740.00 | 102.32K | +3.02% | |
| 15,890.00 | 15,600.00 | 15,900.00 | 15,490.00 | 76.59K | +2.32% | |
| 15,530.00 | 15,580.00 | 15,600.00 | 15,200.00 | 37.62K | +0.71% | |
| 15,420.00 | 15,400.00 | 15,600.00 | 15,165.00 | 53.09K | +1.11% | |
| 15,250.00 | 15,540.00 | 15,540.00 | 14,850.00 | 72.87K | -2.93% | |
| 15,710.00 | 15,540.00 | 16,080.00 | 15,020.00 | 80.45K | +0.58% | |
| 15,620.00 | 15,490.00 | 15,850.00 | 15,200.00 | 51.16K | +0.84% | |
| 15,490.00 | 15,930.00 | 15,930.00 | 15,470.00 | 58.25K | -1.40% | |
| 15,710.00 | 15,720.00 | 15,830.00 | 15,380.00 | 81.93K | -0.06% |