| 15,530.00 | 15,580.00 | 15,600.00 | 15,200.00 | 37.62K | +0.71% | |
| 15,420.00 | 15,400.00 | 15,600.00 | 15,165.00 | 53.09K | +1.11% | |
| 15,250.00 | 15,540.00 | 15,540.00 | 14,850.00 | 72.87K | -2.93% | |
| 15,710.00 | 15,540.00 | 16,080.00 | 15,020.00 | 80.45K | +0.58% | |
| 15,620.00 | 15,490.00 | 15,850.00 | 15,200.00 | 51.16K | +0.84% | |
| 15,490.00 | 15,930.00 | 15,930.00 | 15,470.00 | 58.25K | -1.40% | |
| 15,710.00 | 15,720.00 | 15,830.00 | 15,380.00 | 81.93K | -0.06% | |
| 15,720.00 | 16,000.00 | 16,370.00 | 15,620.00 | 64.04K | -1.26% | |
| 15,920.00 | 16,340.00 | 16,500.00 | 15,820.00 | 94.87K | -2.09% | |
| 16,260.00 | 15,800.00 | 16,500.00 | 15,800.00 | 132.60K | +4.23% | |
| 15,600.00 | 15,900.00 | 16,100.00 | 15,410.00 | 79.02K | -3.29% | |
| 16,130.00 | 16,570.00 | 16,670.00 | 16,000.00 | 95.70K | -2.66% | |
| 16,570.00 | 17,100.00 | 17,700.00 | 16,280.00 | 144.51K | -2.01% | |
| 16,910.00 | 17,050.00 | 17,120.00 | 16,690.00 | 86.70K | -1.23% | |
| 17,120.00 | 17,760.00 | 18,200.00 | 16,930.00 | 177.69K | -3.55% | |
| 17,750.00 | 15,920.00 | 17,790.00 | 15,920.00 | 317.20K | +11.64% | |
| 15,900.00 | 15,700.00 | 16,120.00 | 15,500.00 | 50.64K | +0.63% | |
| 15,800.00 | 15,900.00 | 15,940.00 | 15,500.00 | 61.35K | -0.25% | |
| 15,840.00 | 15,500.00 | 15,990.00 | 15,500.00 | 62.32K | +2.26% |