| 16,850.00 | 16,530.00 | 16,990.00 | 15,720.00 | 103.07K | +1.94% | |
| 16,530.00 | 15,470.00 | 16,880.00 | 15,100.00 | 112.41K | +15.27% | |
| 14,340.00 | 16,010.00 | 16,610.00 | 14,100.00 | 162.01K | -14.18% | |
| 16,710.00 | 17,020.00 | 18,250.00 | 16,710.00 | 138.29K | -6.44% | |
| 17,860.00 | 18,700.00 | 18,700.00 | 17,710.00 | 108.16K | -4.54% | |
| 18,710.00 | 18,950.00 | 19,150.00 | 18,410.00 | 98.33K | +0.59% | |
| 18,600.00 | 19,410.00 | 19,420.00 | 18,520.00 | 113.21K | -4.07% | |
| 19,390.00 | 18,160.00 | 19,990.00 | 17,870.00 | 306.72K | +6.77% | |
| 18,160.00 | 17,830.00 | 18,550.00 | 17,690.00 | 140.09K | +2.14% | |
| 17,780.00 | 18,450.00 | 18,450.00 | 17,710.00 | 76.73K | -2.58% | |
| 18,250.00 | 17,580.00 | 18,460.00 | 17,580.00 | 109.21K | +5.25% | |
| 17,340.00 | 17,780.00 | 17,790.00 | 17,190.00 | 76.58K | -2.69% | |
| 17,820.00 | 18,060.00 | 18,600.00 | 17,640.00 | 85.50K | -0.39% | |
| 17,890.00 | 18,370.00 | 18,420.00 | 17,330.00 | 156.54K | -2.61% | |
| 18,370.00 | 19,640.00 | 19,700.00 | 18,330.00 | 197.07K | -5.99% | |
| 19,540.00 | 18,150.00 | 20,250.00 | 17,920.00 | 315.10K | +10.77% | |
| 17,640.00 | 17,800.00 | 17,990.00 | 16,810.00 | 93.99K | -3.61% | |
| 18,300.00 | 18,430.00 | 19,080.00 | 17,880.00 | 157.00K | -2.14% | |
| 18,700.00 | 17,860.00 | 19,140.00 | 17,270.00 | 324.74K | +4.64% | |
| 17,870.00 | 17,680.00 | 18,200.00 | 17,320.00 | 132.58K | +3.90% |