| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 0.2960 | 0.2500 | 0.3650 | 0.2411 | 89.39M | +17.13% | |
| 0.2527 | 0.2610 | 0.2698 | 0.2500 | 12.87M | -5.00% | |
| 0.2660 | 0.3050 | 0.3149 | 0.2641 | 13.91M | -14.22% | |
| 0.3101 | 0.3551 | 0.3600 | 0.3100 | 10.47M | -12.97% | |
| 0.3563 | 0.3846 | 0.3934 | 0.3412 | 9.94M | -6.09% | |
| 0.3794 | 0.3821 | 0.3823 | 0.3400 | 13.13M | -1.96% | |
| 0.3870 | 0.4574 | 0.4575 | 0.3750 | 12.91M | -14.00% | |
| 0.4500 | 0.4400 | 0.4665 | 0.4400 | 6.67M | -0.22% | |
| 0.4510 | 0.4700 | 0.4725 | 0.4495 | 5.59M | +1.55% | |
| 0.4441 | 0.4990 | 0.4990 | 0.4400 | 9.41M | -10.54% | |
| 0.4964 | 0.5295 | 0.5450 | 0.4950 | 7.55M | +1.29% | |
| 0.4901 | 0.5110 | 0.5196 | 0.4851 | 5.07M | -3.90% | |
| 0.5100 | 0.5527 | 0.5648 | 0.4700 | 9.94M | -8.42% | |
| 0.5569 | 0.5800 | 0.5864 | 0.5432 | 7.96M | -1.92% | |
| 0.5678 | 0.5269 | 0.6360 | 0.5221 | 16.47M | +8.75% | |
| 0.5221 | 0.6600 | 0.6601 | 0.5201 | 13.50M | -22.65% | |
| 0.6750 | 0.8250 | 0.8250 | 0.6634 | 13.15M | -18.54% | |
| 0.8286 | 0.8633 | 0.8999 | 0.7800 | 3.58M | -5.42% | |
| 0.8761 | 0.7900 | 0.8835 | 0.7900 | 6.27M | +10.90% | |
| 0.7900 | 0.9700 | 0.9750 | 0.7701 | 9.15M | -16.14% |