| 3,185 | 3,025 | 3,195 | 3,025 | 195.31K | +5.81% | |
| 3,010 | 2,910 | 3,130 | 2,910 | 262.64K | +1.86% | |
| 2,955 | 3,000 | 3,115 | 2,910 | 345.37K | -3.90% | |
| 3,075 | 3,180 | 3,740 | 3,035 | 2.05M | -2.69% | |
| 3,160 | 3,200 | 3,250 | 3,045 | 168.59K | -1.25% | |
| 3,200 | 3,135 | 3,235 | 3,035 | 181.06K | +2.07% | |
| 3,135 | 3,250 | 3,250 | 3,095 | 204.74K | -5.14% | |
| 3,305 | 3,265 | 3,420 | 3,205 | 182.81K | +1.38% | |
| 3,260 | 3,430 | 3,450 | 3,220 | 175.26K | -4.96% | |
| 3,430 | 3,075 | 3,445 | 3,050 | 420.20K | +11.54% | |
| 3,075 | 3,185 | 3,215 | 2,955 | 521.67K | -4.50% | |
| 3,220 | 3,430 | 3,495 | 3,200 | 326.17K | -6.12% | |
| 3,430 | 3,385 | 3,455 | 3,325 | 178.97K | +1.18% | |
| 3,390 | 3,660 | 3,720 | 3,365 | 330.78K | -7.63% | |
| 3,670 | 3,700 | 3,805 | 3,625 | 240.04K | -1.34% | |
| 3,720 | 3,875 | 3,885 | 3,640 | 215.24K | -3.75% | |
| 3,865 | 4,000 | 4,010 | 3,835 | 117.71K | -3.38% | |
| 4,000 | 4,000 | 4,045 | 3,925 | 138.83K | 0.00% | |
| 4,000 | 4,080 | 4,120 | 3,995 | 136.90K | -1.11% | |
| 4,045 | 4,090 | 4,220 | 4,020 | 215.67K | +0.75% | |
| 4,015 | 4,000 | 4,100 | 3,965 | 119.69K | +2.82% | |
| 3,905 | 3,710 | 3,930 | 3,700 | 163.36K | +2.23% | |
| 3,820 | 3,790 | 3,950 | 3,715 | 273.44K | -1.29% |