| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 47.150 | 46.870 | 47.260 | 46.570 | 581.89K | +0.55% | |
| 46.890 | 46.980 | 47.080 | 46.370 | 729.44K | -0.87% | |
| 47.300 | 46.260 | 47.850 | 46.170 | 1.50M | +3.10% | |
| 45.880 | 45.190 | 45.960 | 45.100 | 559.39K | +1.19% | |
| 45.340 | 45.190 | 45.520 | 44.910 | 650.74K | +0.40% | |
| 45.160 | 45.100 | 45.220 | 44.560 | 635.32K | +0.67% | |
| 44.860 | 45.480 | 45.680 | 44.690 | 1.16M | -0.77% | |
| 45.210 | 44.420 | 45.770 | 44.420 | 1.28M | +1.87% | |
| 44.380 | 44.440 | 44.490 | 43.910 | 650.99K | -0.65% | |
| 44.670 | 44.990 | 45.000 | 44.160 | 819.74K | -0.65% | |
| 44.960 | 44.850 | 45.110 | 44.100 | 861.45K | -0.35% | |
| 45.120 | 45.530 | 45.780 | 45.040 | 814.97K | -0.97% | |
| 45.560 | 45.830 | 46.190 | 45.520 | 544.38K | -0.74% | |
| 45.900 | 46.460 | 46.690 | 45.870 | 645.52K | -1.71% | |
| 46.700 | 46.510 | 47.030 | 46.220 | 854.05K | +1.19% | |
| 46.150 | 45.920 | 46.690 | 45.900 | 556.20K | +0.46% | |
| 45.940 | 46.370 | 46.980 | 45.780 | 892.32K | -1.63% | |
| 46.700 | 46.000 | 47.190 | 45.800 | 962.46K | +2.23% | |
| 45.680 | 44.400 | 46.110 | 44.260 | 1.48M | +3.51% | |
| 44.130 | 43.800 | 44.400 | 43.690 | 590.75K | +0.80% | |
| 43.780 | 44.010 | 44.090 | 43.470 | 670.45K | -1.49% |