| 4,473.0 | 4,670.0 | 4,670.0 | 4,473.0 | 111.86K | -4.30% | |
| 4,674.0 | 4,812.0 | 4,857.0 | 4,653.0 | 104.05K | -3.17% | |
| 4,827.0 | 4,819.0 | 4,890.0 | 4,801.0 | 73.42K | +0.35% | |
| 4,810.0 | 4,733.0 | 4,833.0 | 4,683.0 | 108.25K | +0.90% | |
| 4,767.0 | 4,733.0 | 4,769.0 | 4,703.0 | 15.05K | +1.36% | |
| 4,703.0 | 4,733.0 | 4,757.0 | 4,683.0 | 8.92K | -0.36% | |
| 4,720.0 | 4,765.0 | 4,800.0 | 4,700.0 | 72.65K | -0.90% | |
| 4,763.0 | 4,982.0 | 4,982.0 | 4,753.0 | 98.09K | -3.99% | |
| 4,961.0 | 4,935.0 | 4,997.0 | 4,775.0 | 161.62K | +1.31% | |
| 4,897.0 | 5,032.0 | 5,048.0 | 4,734.0 | 242.48K | -2.68% | |
| 5,032.0 | 5,085.0 | 5,191.0 | 4,950.0 | 106.73K | -2.29% | |
| 5,150.0 | 5,085.0 | 5,157.0 | 5,072.0 | 10.73K | +1.54% | |
| 5,072.0 | 5,085.0 | 5,116.0 | 5,051.0 | 3.16K | -0.24% | |
| 5,084.0 | 5,150.0 | 5,154.0 | 5,000.0 | 102.39K | -1.28% | |
| 5,150.0 | 5,290.0 | 5,303.0 | 5,100.0 | 86.41K | -2.59% | |
| 5,287.0 | 5,236.0 | 5,367.0 | 5,218.0 | 103.36K | +0.70% | |
| 5,250.0 | 5,204.0 | 5,352.0 | 5,162.0 | 149.45K | +1.21% | |
| 5,187.0 | 5,149.0 | 5,247.0 | 5,066.0 | 104.76K | +0.35% | |
| 5,169.0 | 5,149.0 | 5,180.0 | 5,150.0 | 9.01K | +0.17% | |
| 5,160.0 | 5,149.0 | 5,165.0 | 5,138.0 | 4.76K | +0.16% | |
| 5,152.0 | 5,115.0 | 5,267.0 | 4,985.0 | 259.14K | +0.39% | |
| 5,132.0 | 5,350.0 | 5,378.0 | 5,027.0 | 253.38K | -4.07% | |
| 5,350.0 | 5,552.0 | 5,594.0 | 5,261.0 | 107.90K | -3.64% | |
| 5,552.0 | 5,481.0 | 5,569.0 | 5,290.0 | 152.51K | +1.30% | |
| 5,481.0 | 5,755.0 | 5,801.0 | 5,465.0 | 136.24K | -4.89% | |
| 5,763.0 | 5,853.0 | 5,929.0 | 5,762.0 | 65.41K | -1.54% | |
| 5,853.0 | 5,933.0 | 5,944.0 | 5,815.0 | 98.02K | -1.33% | |
| 5,932.0 | 5,961.0 | 5,986.0 | 5,901.0 | 43.94K | -0.49% | |
| 5,961.0 | 6,090.0 | 6,123.0 | 5,921.0 | 69.79K | -2.28% |