| 67,700.0 | 67,000.0 | 67,700.0 | 66,460.0 | 135.23K | +1.80% | |
| 66,500.0 | 67,220.0 | 67,520.0 | 66,480.0 | 100.72K | -1.07% | |
| 67,220.0 | 68,000.0 | 68,000.0 | 65,820.0 | 302.65K | -0.83% | |
| 67,780.0 | 68,000.0 | 68,040.0 | 66,260.0 | 175.23K | -0.29% | |
| 67,980.0 | 66,700.0 | 67,980.0 | 66,700.0 | 176.98K | +1.92% | |
| 66,700.0 | 66,260.0 | 67,000.0 | 66,260.0 | 90.01K | +0.91% | |
| 66,100.0 | 66,220.0 | 67,580.0 | 65,200.0 | 354.06K | -0.18% | |
| 66,220.0 | 67,000.0 | 69,040.0 | 66,160.0 | 233.30K | -2.04% | |
| 67,600.0 | 68,000.0 | 68,840.0 | 67,420.0 | 537.75K | +0.84% | |
| 67,040.0 | 66,040.0 | 67,960.0 | 66,040.0 | 194.48K | +0.81% | |
| 66,500.0 | 67,000.0 | 68,000.0 | 66,500.0 | 437.27K | -0.45% | |
| 66,800.0 | 68,980.0 | 69,140.0 | 66,800.0 | 561.75K | -3.61% | |
| 69,300.0 | 70,320.0 | 70,320.0 | 68,360.0 | 622.90K | -1.14% | |
| 70,100.0 | 74,500.0 | 74,840.0 | 69,660.0 | 761.48K | -5.27% | |
| 74,000.0 | 70,200.0 | 74,000.0 | 70,200.0 | 1.44M | +4.99% | |
| 70,480.0 | 69,800.0 | 70,480.0 | 68,940.0 | 858.55K | +1.97% | |
| 69,120.0 | 68,160.0 | 69,720.0 | 68,160.0 | 493.40K | +1.41% | |
| 68,160.0 | 69,200.0 | 69,340.0 | 67,580.0 | 705.83K | -1.93% | |
| 69,500.0 | 70,920.0 | 71,640.0 | 68,920.0 | 1.22M | -1.67% | |
| 70,680.0 | 67,980.0 | 70,680.0 | 67,620.0 | 1.19M | +4.74% |