| 20,450.00 | 19,850.00 | 20,450.00 | 19,470.00 | 170.02K | +2.56% | |
| 19,940.00 | 19,450.00 | 20,650.00 | 19,090.00 | 238.57K | +4.40% | |
| 19,100.00 | 18,880.00 | 19,660.00 | 18,690.00 | 121.13K | +1.17% | |
| 18,880.00 | 19,930.00 | 20,150.00 | 18,810.00 | 157.31K | -6.07% | |
| 20,100.00 | 20,500.00 | 20,500.00 | 19,570.00 | 203.36K | +4.91% | |
| 19,160.00 | 17,800.00 | 19,730.00 | 17,470.00 | 343.33K | +2.62% | |
| 18,670.00 | 17,900.00 | 21,200.00 | 17,580.00 | 789.96K | +1.03% | |
| 18,480.00 | 17,650.00 | 18,550.00 | 17,400.00 | 98.81K | +3.41% | |
| 17,870.00 | 17,520.00 | 17,990.00 | 17,370.00 | 112.22K | +3.59% | |
| 17,250.00 | 19,000.00 | 19,000.00 | 17,110.00 | 233.31K | -8.20% | |
| 18,790.00 | 18,860.00 | 19,690.00 | 18,620.00 | 234.68K | -0.84% | |
| 18,950.00 | 19,370.00 | 19,550.00 | 17,500.00 | 289.20K | +2.38% | |
| 18,510.00 | 17,680.00 | 18,630.00 | 17,400.00 | 206.14K | +5.95% | |
| 17,470.00 | 16,650.00 | 17,570.00 | 16,320.00 | 242.27K | +4.24% | |
| 16,760.00 | 16,270.00 | 16,830.00 | 16,000.00 | 170.60K | +2.89% | |
| 16,290.00 | 15,700.00 | 16,320.00 | 15,240.00 | 155.38K | +3.96% | |
| 15,670.00 | 16,000.00 | 16,100.00 | 15,410.00 | 94.37K | 0.00% | |
| 15,670.00 | 15,350.00 | 15,980.00 | 15,120.00 | 108.75K | -0.13% | |
| 15,690.00 | 15,550.00 | 15,800.00 | 14,800.00 | 162.65K | -0.06% | |
| 15,700.00 | 15,590.00 | 16,010.00 | 15,380.00 | 77.03K | +0.77% |