| 14,250.00 | 14,300.00 | 14,500.00 | 13,900.00 | 4.55M | +0.35% | |
| 14,200.00 | 13,850.00 | 14,450.00 | 13,550.00 | 5.73M | +2.53% | |
| 13,850.00 | 13,650.00 | 13,850.00 | 13,300.00 | 1.80M | +1.47% | |
| 13,650.00 | 12,950.00 | 13,850.00 | 12,900.00 | 2.58M | +5.41% | |
| 12,950.00 | 13,350.00 | 13,550.00 | 12,900.00 | 1.10M | -3.72% | |
| 13,450.00 | 13,200.00 | 13,650.00 | 13,200.00 | 2.18M | +1.51% | |
| 13,250.00 | 13,100.00 | 13,450.00 | 13,000.00 | 779.80K | +1.53% | |
| 13,050.00 | 13,150.00 | 13,200.00 | 12,800.00 | 1.57M | -1.51% | |
| 13,250.00 | 13,550.00 | 13,550.00 | 13,250.00 | 1.03M | -1.49% | |
| 13,450.00 | 13,400.00 | 13,550.00 | 13,350.00 | 586.50K | +0.37% | |
| 13,400.00 | 13,600.00 | 13,650.00 | 13,350.00 | 922.10K | -0.74% | |
| 13,500.00 | 13,500.00 | 13,800.00 | 13,400.00 | 1.11M | -0.37% | |
| 13,550.00 | 13,650.00 | 13,900.00 | 13,400.00 | 1.32M | -0.73% | |
| 13,650.00 | 14,150.00 | 14,150.00 | 13,650.00 | 1.61M | -1.80% | |
| 13,900.00 | 13,000.00 | 13,900.00 | 12,900.00 | 3.41M | +6.92% | |
| 13,000.00 | 13,300.00 | 13,300.00 | 12,950.00 | 1.22M | -1.89% | |
| 13,250.00 | 13,000.00 | 13,350.00 | 13,000.00 | 1.51M | +1.92% | |
| 13,000.00 | 13,250.00 | 13,250.00 | 12,950.00 | 748.60K | +0.39% | |
| 12,950.00 | 13,000.00 | 13,150.00 | 12,650.00 | 1.13M | -0.38% | |
| 13,000.00 | 13,350.00 | 13,350.00 | 12,900.00 | 1.16M | -1.14% |