| 13,800.00 | 13,500.00 | 13,800.00 | 12,950.00 | 2.39M | +1.47% | |
| 13,600.00 | 13,450.00 | 13,900.00 | 13,450.00 | 1.95M | +1.12% | |
| 13,450.00 | 13,300.00 | 13,800.00 | 13,300.00 | 1.72M | -3.93% | |
| 14,000.00 | 13,900.00 | 14,100.00 | 13,800.00 | 1.70M | +0.72% | |
| 13,900.00 | 14,100.00 | 14,100.00 | 13,750.00 | 1.07M | -0.36% | |
| 13,950.00 | 14,100.00 | 14,100.00 | 13,700.00 | 1.30M | 0.00% | |
| 13,950.00 | 13,800.00 | 14,200.00 | 13,700.00 | 2.19M | +1.82% | |
| 13,700.00 | 13,700.00 | 13,800.00 | 13,500.00 | 1.48M | +3.01% | |
| 13,300.00 | 13,400.00 | 13,450.00 | 13,250.00 | 861.70K | -0.75% | |
| 13,400.00 | 13,400.00 | 13,600.00 | 13,400.00 | 406.90K | 0.00% | |
| 13,400.00 | 13,200.00 | 13,550.00 | 13,200.00 | 713.70K | +1.90% | |
| 13,150.00 | 13,250.00 | 13,400.00 | 13,100.00 | 769.00K | -0.75% | |
| 13,250.00 | 13,400.00 | 13,400.00 | 13,100.00 | 808.40K | +0.76% | |
| 13,150.00 | 13,800.00 | 13,800.00 | 13,150.00 | 1.85M | -5.40% | |
| 13,900.00 | 14,250.00 | 14,300.00 | 13,750.00 | 2.81M | -2.46% | |
| 14,250.00 | 13,800.00 | 14,450.00 | 13,800.00 | 3.76M | -0.70% | |
| 14,350.00 | 14,450.00 | 14,500.00 | 13,800.00 | 5.21M | +0.70% | |
| 14,250.00 | 14,200.00 | 14,250.00 | 13,550.00 | 3.32M | 0.00% | |
| 14,250.00 | 14,300.00 | 14,500.00 | 13,900.00 | 4.55M | +0.35% | |
| 14,200.00 | 13,850.00 | 14,450.00 | 13,550.00 | 5.73M | +2.53% |