| 13,450.00 | 13,400.00 | 13,750.00 | 12,900.00 | 6.68M | +0.37% | |
| 13,400.00 | 13,200.00 | 13,750.00 | 12,950.00 | 5.44M | +1.52% | |
| 13,200.00 | 13,200.00 | 13,550.00 | 13,000.00 | 2.44M | -1.49% | |
| 13,400.00 | 13,550.00 | 13,800.00 | 12,950.00 | 5.03M | -3.60% | |
| 13,900.00 | 14,100.00 | 14,350.00 | 13,850.00 | 4.71M | -1.42% | |
| 14,100.00 | 13,650.00 | 14,150.00 | 13,250.00 | 5.85M | +2.92% | |
| 13,700.00 | 13,900.00 | 13,900.00 | 13,550.00 | 4.21M | -1.08% | |
| 13,850.00 | 13,600.00 | 13,950.00 | 13,350.00 | 3.33M | +1.84% | |
| 13,600.00 | 13,600.00 | 13,950.00 | 13,000.00 | 9.09M | -0.73% | |
| 13,700.00 | 14,200.00 | 14,350.00 | 13,700.00 | 6.13M | -4.20% | |
| 14,300.00 | 14,400.00 | 14,500.00 | 14,150.00 | 6.57M | -0.69% | |
| 14,400.00 | 14,300.00 | 15,000.00 | 14,150.00 | 9.95M | -1.37% | |
| 14,600.00 | 13,900.00 | 14,600.00 | 13,650.00 | 15.75M | +5.04% | |
| 13,900.00 | 14,750.00 | 14,750.00 | 13,650.00 | 11.80M | -5.12% | |
| 14,650.00 | 13,750.00 | 14,650.00 | 13,750.00 | 23.36M | +6.93% | |
| 13,700.00 | 14,000.00 | 14,000.00 | 13,550.00 | 4.80M | -0.72% | |
| 13,800.00 | 13,500.00 | 13,800.00 | 13,450.00 | 4.82M | +2.22% | |
| 13,500.00 | 13,400.00 | 13,800.00 | 13,400.00 | 2.82M | +0.75% | |
| 13,400.00 | 13,600.00 | 13,600.00 | 13,350.00 | 2.43M | -0.74% | |
| 13,500.00 | 13,850.00 | 13,850.00 | 13,350.00 | 3.97M | -1.10% | |
| 13,650.00 | 13,800.00 | 13,950.00 | 13,500.00 | 6.79M | -0.73% | |
| 13,750.00 | 13,150.00 | 13,800.00 | 13,150.00 | 10.43M | +4.56% | |
| 13,150.00 | 13,000.00 | 13,700.00 | 13,000.00 | 11.52M | +1.15% |