| 13,150.00 | 12,800.00 | 13,200.00 | 12,800.00 | 1.22M | +2.33% | |
| 12,850.00 | 13,100.00 | 13,100.00 | 12,750.00 | 1.90M | -2.65% | |
| 13,200.00 | 13,300.00 | 13,350.00 | 12,850.00 | 3.70M | +2.33% | |
| 12,900.00 | 12,650.00 | 13,050.00 | 12,600.00 | 4.74M | +5.74% | |
| 12,200.00 | 12,700.00 | 12,700.00 | 11,900.00 | 3.52M | -4.31% | |
| 12,750.00 | 12,750.00 | 13,100.00 | 12,700.00 | 1.00M | -1.92% | |
| 13,000.00 | 12,750.00 | 13,450.00 | 12,550.00 | 2.15M | +0.78% | |
| 12,900.00 | 13,200.00 | 13,350.00 | 12,850.00 | 1.75M | -1.90% | |
| 13,150.00 | 13,250.00 | 13,500.00 | 13,100.00 | 1.45M | +0.38% | |
| 13,100.00 | 13,250.00 | 13,600.00 | 12,950.00 | 2.13M | 0.00% | |
| 13,100.00 | 13,100.00 | 13,450.00 | 13,100.00 | 2.68M | -2.24% | |
| 13,400.00 | 13,750.00 | 14,350.00 | 13,350.00 | 4.21M | -4.29% | |
| 14,000.00 | 13,100.00 | 14,000.00 | 13,000.00 | 7.38M | +6.87% | |
| 13,100.00 | 13,300.00 | 13,750.00 | 12,650.00 | 7.92M | -3.68% | |
| 13,600.00 | 13,600.00 | 13,950.00 | 13,600.00 | 2.01M | -6.85% | |
| 14,600.00 | 14,750.00 | 15,100.00 | 14,400.00 | 8.78M | -1.02% | |
| 14,750.00 | 14,100.00 | 14,750.00 | 13,900.00 | 13.71M | +6.88% | |
| 13,800.00 | 13,500.00 | 13,800.00 | 12,950.00 | 2.39M | +1.47% | |
| 13,600.00 | 13,450.00 | 13,900.00 | 13,450.00 | 1.95M | +1.12% | |
| 13,450.00 | 13,300.00 | 13,800.00 | 13,300.00 | 1.72M | -3.93% |