| 14,100.00 | 14,400.00 | 14,600.00 | 14,100.00 | 4.56M | -2.08% | |
| 14,400.00 | 14,600.00 | 14,650.00 | 14,100.00 | 4.07M | -0.35% | |
| 14,450.00 | 14,300.00 | 14,750.00 | 14,200.00 | 9.52M | +1.76% | |
| 14,200.00 | 14,050.00 | 14,300.00 | 13,900.00 | 4.43M | +1.43% | |
| 14,000.00 | 14,150.00 | 14,550.00 | 13,900.00 | 3.40M | -1.41% | |
| 14,200.00 | 14,000.00 | 14,200.00 | 13,950.00 | 1.72M | +1.07% | |
| 14,050.00 | 14,400.00 | 14,600.00 | 13,950.00 | 3.85M | -1.40% | |
| 14,250.00 | 14,200.00 | 14,250.00 | 14,000.00 | 2.03M | +1.06% | |
| 14,100.00 | 13,800.00 | 14,300.00 | 13,750.00 | 3.96M | +1.81% | |
| 13,850.00 | 14,250.00 | 14,250.00 | 13,750.00 | 3.21M | -2.46% | |
| 14,200.00 | 13,550.00 | 14,500.00 | 13,350.00 | 12.46M | +4.41% | |
| 13,600.00 | 13,150.00 | 13,600.00 | 13,050.00 | 4.76M | +3.82% | |
| 13,100.00 | 12,700.00 | 13,400.00 | 12,550.00 | 3.62M | +2.34% | |
| 12,800.00 | 13,300.00 | 13,300.00 | 12,700.00 | 4.09M | -2.29% | |
| 13,100.00 | 13,300.00 | 13,400.00 | 13,000.00 | 2.86M | -2.60% | |
| 13,450.00 | 13,400.00 | 13,750.00 | 12,900.00 | 6.68M | +0.37% | |
| 13,400.00 | 13,200.00 | 13,750.00 | 12,950.00 | 5.44M | +1.52% | |
| 13,200.00 | 13,200.00 | 13,550.00 | 13,000.00 | 2.44M | -1.49% | |
| 13,400.00 | 13,550.00 | 13,800.00 | 12,950.00 | 5.03M | -3.60% | |
| 13,900.00 | 14,100.00 | 14,350.00 | 13,850.00 | 4.71M | -1.42% | |
| 14,100.00 | 13,650.00 | 14,150.00 | 13,250.00 | 5.85M | +2.92% | |
| 13,700.00 | 13,900.00 | 13,900.00 | 13,550.00 | 4.21M | -1.08% | |
| 13,850.00 | 13,600.00 | 13,950.00 | 13,350.00 | 3.33M | +1.84% | |
| 13,600.00 | 13,600.00 | 13,950.00 | 13,000.00 | 9.09M | -0.73% |