| 4,010 | 4,340 | 4,370 | 4,005 | 152.27K | -9.89% | |
| 4,450 | 4,560 | 4,730 | 4,360 | 149.05K | -1.98% | |
| 4,540 | 4,570 | 4,835 | 4,530 | 161.63K | -4.72% | |
| 4,765 | 4,465 | 4,770 | 4,465 | 181.20K | +7.56% | |
| 4,430 | 4,580 | 4,665 | 4,430 | 170.71K | +1.72% | |
| 4,355 | 4,220 | 4,565 | 4,175 | 235.43K | +0.81% | |
| 4,320 | 4,365 | 4,565 | 4,290 | 158.29K | -5.78% | |
| 4,585 | 4,800 | 4,900 | 4,565 | 183.59K | -4.58% | |
| 4,805 | 4,600 | 4,930 | 4,550 | 235.52K | +6.19% | |
| 4,525 | 4,610 | 4,695 | 4,220 | 240.52K | -2.69% | |
| 4,650 | 5,050 | 5,200 | 4,640 | 321.50K | -7.37% | |
| 5,020 | 4,810 | 5,180 | 4,810 | 964.03K | +4.47% | |
| 4,805 | 4,700 | 4,945 | 4,390 | 243.55K | +2.13% | |
| 4,705 | 5,090 | 5,130 | 4,680 | 241.12K | -8.64% | |
| 5,150 | 5,260 | 5,420 | 5,000 | 185.24K | -3.20% | |
| 5,320 | 5,380 | 5,650 | 5,220 | 149.35K | -0.93% | |
| 5,370 | 5,360 | 5,470 | 5,110 | 158.81K | -0.56% | |
| 5,400 | 5,800 | 5,830 | 5,300 | 232.26K | -7.53% | |
| 5,840 | 5,640 | 6,180 | 5,580 | 327.04K | +5.04% | |
| 5,560 | 5,620 | 5,820 | 5,330 | 298.06K | -1.94% | |
| 5,670 | 4,755 | 5,790 | 4,755 | 432.09K | +12.50% |