| 6,032 | 6,303 | 6,304 | 5,971 | 320.19K | -5.31% | |
| 6,370 | 6,347 | 6,464 | 6,277 | 130.34K | +0.36% | |
| 6,347 | 6,350 | 6,435 | 6,300 | 377.39K | 0.00% | |
| 6,347 | 6,358 | 6,459 | 6,240 | 607.91K | +1.83% | |
| 6,233 | 5,931 | 6,266 | 5,850 | 197.22K | +3.71% | |
| 6,010 | 6,170 | 6,262 | 5,905 | 195.83K | -3.38% | |
| 6,220 | 6,268 | 6,441 | 6,159 | 178.23K | -1.27% | |
| 6,300 | 6,532 | 6,679 | 6,156 | 1.22M | -3.55% | |
| 6,532 | 7,179 | 7,179 | 6,532 | 1.07M | -9.01% | |
| 7,179 | 7,223 | 7,272 | 7,052 | 411.44K | -0.61% | |
| 7,223 | 7,016 | 7,381 | 7,005 | 524.75K | +3.47% | |
| 6,981 | 7,383 | 7,383 | 6,947 | 472.45K | -5.62% | |
| 7,397 | 7,608 | 7,630 | 7,318 | 480.21K | -0.71% | |
| 7,450 | 8,760 | 8,763 | 7,023 | 2.12M | -14.98% | |
| 8,763 | 9,127 | 9,240 | 8,741 | 89.71K | -3.99% | |
| 9,127 | 8,930 | 9,127 | 8,741 | 55.75K | +2.21% | |
| 8,930 | 8,919 | 9,048 | 8,811 | 32.97K | -0.28% | |
| 8,955 | 9,020 | 9,122 | 8,812 | 81.60K | -0.72% | |
| 9,020 | 9,137 | 9,255 | 8,911 | 85.31K | -1.28% | |
| 9,137 | 9,322 | 9,322 | 9,137 | 44.85K | -1.98% | |
| 9,322 | 9,493 | 9,530 | 9,197 | 64.36K | -0.91% | |
| 9,408 | 9,427 | 9,427 | 9,250 | 43.07K | +1.30% |