| 9,287 | 9,203 | 9,383 | 9,116 | 54.15K | +0.91% | |
| 9,203 | 9,361 | 9,461 | 9,057 | 43.67K | -1.69% | |
| 9,361 | 9,587 | 9,593 | 9,226 | 46.81K | -2.36% | |
| 9,587 | 9,730 | 9,732 | 9,543 | 40.41K | -1.22% | |
| 9,705 | 9,797 | 9,797 | 9,617 | 16.94K | -0.45% | |
| 9,749 | 9,721 | 9,791 | 9,558 | 89.84K | +0.96% | |
| 9,656 | 9,640 | 9,755 | 9,436 | 54.31K | +0.17% | |
| 9,640 | 9,603 | 9,640 | 9,425 | 42.76K | +1.28% | |
| 9,518 | 9,663 | 9,663 | 9,460 | 50.96K | -1.50% | |
| 9,663 | 9,397 | 9,666 | 9,397 | 22.90K | +2.83% | |
| 9,397 | 9,535 | 9,551 | 9,360 | 44.77K | -1.44% | |
| 9,534 | 9,430 | 9,568 | 9,353 | 61.01K | +1.10% | |
| 9,430 | 9,463 | 9,479 | 9,300 | 54.07K | -0.05% | |
| 9,435 | 9,471 | 9,500 | 9,260 | 80.11K | +0.62% | |
| 9,377 | 8,850 | 9,429 | 8,850 | 63.73K | +6.54% | |
| 8,801 | 9,125 | 9,495 | 8,696 | 225.57K | -2.98% | |
| 9,071 | 9,063 | 9,165 | 8,991 | 62.31K | +0.09% | |
| 9,063 | 9,006 | 9,154 | 8,848 | 114.80K | +0.63% | |
| 9,006 | 9,020 | 9,220 | 8,931 | 51.15K | 0.00% | |
| 9,006 | 9,499 | 9,500 | 9,006 | 48.29K | -5.19% | |
| 9,499 | 9,631 | 9,732 | 9,407 | 78.12K | -1.37% | |
| 9,631 | 9,432 | 9,695 | 9,390 | 74.65K | +2.11% | |
| 9,432 | 9,570 | 9,693 | 9,319 | 89.69K | -1.44% |