| 5,871 | 5,851 | 5,880 | 5,838 | 55.34K | -2.38% | |
| 6,014 | 5,951 | 6,042 | 5,893 | 261.32K | +0.96% | |
| 5,957 | 6,080 | 6,135 | 5,921 | 107.67K | -1.05% | |
| 6,020 | 5,901 | 6,020 | 6,020 | 164.52K | 0.00% | |
| 6,020 | 5,901 | 6,075 | 5,901 | 164.52K | +0.17% | |
| 6,010 | 6,032 | 6,136 | 5,818 | 72.49K | +1.86% | |
| 5,900 | 5,660 | 5,900 | 5,900 | 309.24K | 0.00% | |
| 5,900 | 5,660 | 6,100 | 5,660 | 309.24K | +4.24% | |
| 5,660 | 5,791 | 5,791 | 5,552 | 306.84K | -2.26% | |
| 5,791 | 5,868 | 6,000 | 5,725 | 112.33K | -3.50% | |
| 6,001 | 6,010 | 6,043 | 5,900 | 134.12K | -0.15% | |
| 6,010 | 6,064 | 6,118 | 5,976 | 170.44K | -0.89% | |
| 6,064 | 6,136 | 6,136 | 6,014 | 193.50K | -1.17% | |
| 6,136 | 6,309 | 6,362 | 6,065 | 335.51K | -1.76% | |
| 6,246 | 6,251 | 6,351 | 6,150 | 289.19K | 0.00% | |
| 6,246 | 6,241 | 6,382 | 6,241 | 79.91K | -0.64% | |
| 6,286 | 6,485 | 6,485 | 6,215 | 336.61K | -1.93% | |
| 6,410 | 6,588 | 6,630 | 6,270 | 225.42K | -2.70% | |
| 6,588 | 6,623 | 6,823 | 6,486 | 310.12K | +2.14% | |
| 6,450 | 6,468 | 6,562 | 6,380 | 133.18K | +0.45% |